Coinranking
SK hynix tokenized stock (xStock) Historical Data
SKHYx
Page 26
| Date | | | ||
|---|---|---|---|---|
| 3:51 PM | $ 161.76 | -1.16% | ||
| 3:50 PM | $ 163.66 | +0.00% | ||
| 3:49 PM | $ 163.66 | +0.58% | ||
| 3:48 PM | $ 162.72 | +0.00% | ||
| 3:47 PM | $ 162.72 | +0.59% | ||
| 3:46 PM | $ 161.75 | +0.00% | ||
| 3:45 PM | $ 161.75 | +0.24% | ||
| 3:44 PM | $ 161.37 | +0.17% | ||
| 3:43 PM | $ 161.09 | -0.04% | ||
| 3:42 PM | $ 161.16 | -0.14% | ||
| 3:41 PM | $ 161.38 | +0.04% | ||
| 3:40 PM | $ 161.31 | -0.02% | ||
| 3:39 PM | $ 161.35 | +0.95% | ||
| 3:38 PM | $ 159.83 | +0.00% | ||
| 3:37 PM | $ 159.83 | +0.00% | ||
| 3:36 PM | $ 159.83 | +0.58% | ||
| 3:35 PM | $ 158.92 | -0.03% | ||
| 3:34 PM | $ 158.96 | +0.38% | ||
| 3:33 PM | $ 158.37 | +0.04% | ||
| 3:32 PM | $ 158.31 | -0.22% | ||
| 3:31 PM | $ 158.66 | +0.24% | ||
| 3:30 PM | $ 158.29 | +0.65% | ||
| 3:29 PM | $ 157.27 | +0.93% | ||
| 3:28 PM | $ 155.62 | +0.42% | ||
| 3:27 PM | $ 154.97 | +0.00% | ||
| 3:26 PM | $ 154.97 | +0.23% | ||
| 3:25 PM | $ 154.61 | -0.19% | ||
| 3:24 PM | $ 154.9 | -0.61% | ||
| 3:23 PM | $ 155.85 | -0.01% | ||
| 3:22 PM | $ 155.86 | +0.08% | ||
| 3:21 PM | $ 155.74 | +0.20% | ||
| 3:20 PM | $ 155.43 | -0.01% | ||
| 3:19 PM | $ 155.44 | +0.50% | ||
| 3:18 PM | $ 154.66 | +0.02% | ||
| 3:17 PM | $ 154.63 | -0.01% | ||
| 3:16 PM | $ 154.65 | +0.00% | ||
| 3:15 PM | $ 154.65 | -0.03% | ||
| 3:14 PM | $ 154.7 | +0.00% | ||
| 3:13 PM | $ 154.7 | +0.00% | ||
| 3:12 PM | $ 154.7 | +0.00% | ||
| 3:11 PM | $ 154.7 | -0.50% | ||
| 3:10 PM | $ 155.48 | +0.20% | ||
| 3:09 PM | $ 155.16 | +0.52% | ||
| 3:08 PM | $ 154.37 | +0.48% | ||
| 3:07 PM | $ 153.63 | -0.28% | ||
| 3:06 PM | $ 154.06 | +0.00% | ||
| 3:05 PM | $ 154.06 | +0.00% | ||
| 3:04 PM | $ 154.06 | -0.27% | ||
| 3:03 PM | $ 154.48 | -0.02% | ||
| 3:02 PM | $ 154.52 | +0.32% | ||