SK hynix tokenized stock (xStock) Historical Data

SKHYx Page 26
Download
Date Close Price change Market cap Trading volume
2:38 AM $159.96
+0.00%
$26.07 million $3.49 million
2:37 AM $159.96
+0.00%
$26.07 million $3.5 million
2:36 AM $159.96
+0.00%
$26.07 million $3.5 million
2:35 AM $159.96
+0.00%
$26.07 million $3.5 million
2:34 AM $159.96
+0.09%
$26.07 million $3.5 million
2:33 AM $159.82
+0.00%
$26.07 million $3.5 million
2:32 AM $159.82
+0.00%
$26.07 million $3.51 million
2:31 AM $159.82
-0.04%
$26.07 million $3.51 million
2:30 AM $159.89
-0.22%
$26.07 million $3.5 million
2:29 AM $160.25
+0.00%
$26.12 million $3.51 million
2:28 AM $160.25
+0.00%
$26.12 million $3.51 million
2:27 AM $160.25
+0.00%
$26.12 million $3.51 million
2:26 AM $160.25
+0.00%
$26.12 million $3.51 million
2:25 AM $160.25
+0.00%
$26.12 million $3.51 million
2:24 AM $160.32
+0.00%
$26.13 million $3.51 million
2:23 AM $160.32
-0.12%
$26.13 million $3.51 million
2:22 AM $160.52
+0.00%
$26.13 million $3.51 million
2:21 AM $160.52
+0.00%
$26.13 million $3.51 million
2:20 AM $160.52
+0.04%
$26.13 million $3.51 million
2:19 AM $160.46
+0.00%
$26.16 million $3.51 million
2:18 AM $160.46
+0.04%
$26.16 million $3.51 million
2:17 AM $160.39
+0.01%
$26.16 million $3.51 million
2:16 AM $160.37
+0.06%
$26.16 million $3.51 million
2:15 AM $160.27
+0.00%
$26.16 million $3.51 million
2:14 AM $160.28
+0.07%
$26.13 million $3.51 million
2:13 AM $160.16
+0.00%
$26.13 million $3.5 million
2:12 AM $160.16
+0.09%
$26.13 million $3.5 million
2:11 AM $160.01
+0.00%
$26.13 million $3.5 million
2:10 AM $160.01
-0.02%
$26.13 million $3.5 million
2:09 AM $160.04
-0.06%
$26.09 million $3.5 million
2:08 AM $160.14
+0.01%
$26.09 million $3.5 million
2:07 AM $160.13
-0.03%
$26.09 million $3.5 million
2:06 AM $160.18
+0.00%
$26.09 million $3.5 million
2:05 AM $160.18
+0.00%
$26.09 million $3.5 million
2:04 AM $160.18
-0.06%
$26.11 million $3.5 million
2:03 AM $160.28
+0.00%
$26.11 million $3.5 million
2:02 AM $160.28
+0.00%
$26.11 million $3.5 million
2:01 AM $160.28
+0.00%
$26.11 million $3.5 million
2:00 AM $160.28
+0.00%
$26.11 million $3.5 million
1:59 AM $160.28
+0.00%
$26.13 million $3.5 million
1:58 AM $160.28
-0.01%
$26.13 million $3.5 million
1:57 AM $160.3
+0.00%
$26.13 million $3.5 million
1:56 AM $160.3
-0.04%
$26.13 million $3.5 million
1:55 AM $160.37
+0.07%
$26.13 million $3.5 million
1:54 AM $160.26
+0.02%
$26.12 million $3.5 million
1:53 AM $160.23
+0.10%
$26.12 million $3.5 million
1:52 AM $160.07
-0.03%
$26.12 million $3.51 million
1:51 AM $160.11
-0.03%
$26.12 million $3.51 million
1:50 AM $160.15
-0.01%
$26.12 million $3.49 million
1:49 AM $160.16
+0.00%
$26.11 million $3.49 million