Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SK hynix tokenized stock (xStock) Historical Data

SKHYx Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 8 PM $162.81
-0.25%
$26.54 million $585,192
Aug 30, 7 PM $163.22
-0.28%
$26.6 million $616,072
Aug 30, 6 PM $163.68
-0.13%
$26.68 million $704,821
Aug 30, 5 PM $163.9
-0.01%
$26.72 million $693,608
Aug 30, 4 PM $163.91
+0.09%
$26.72 million $683,861
Aug 30, 3 PM $163.76
-0.02%
$26.69 million $669,612
Aug 30, 2 PM $163.79
+0.14%
$26.7 million $665,597
Aug 30, 1 PM $163.56
+0.02%
$26.66 million $662,684
Aug 30, 12 PM $163.53
-0.20%
$26.66 million $650,368
Aug 30, 11 AM $163.85
-0.11%
$-- $643,560
Aug 30, 10 AM $164.03
-0.02%
$-- $654,309
Aug 30, 9 AM $164.06
+0.09%
$-- $656,871
Aug 30, 8 AM $163.92
+0.09%
$-- $668,547
Aug 30, 7 AM $163.78
-0.24%
$-- $664,876
Aug 30, 6 AM $164.18
+0.19%
$-- $668,682
Aug 30, 5 AM $163.87
-0.07%
$-- $680,933
Aug 30, 4 AM $163.99
+0.04%
$-- $680,754
Aug 30, 3 AM $163.93
-0.10%
$-- $706,241
Aug 30, 2 AM $164.09
+0.24%
$-- $899,923
Aug 30, 1 AM $163.7
+0.05%
$-- $891,816
Aug 30, 12 AM $163.62
-0.27%
$-- $920,920
Aug 29, 11 PM $164.07
+0.09%
$-- $768,580
Aug 29, 10 PM $163.92
+0.32%
$-- $722,239
Aug 29, 9 PM $163.4
-0.18%
$-- $670,129
Aug 29, 8 PM $163.7
+0.05%
$-- $577,001
Aug 29, 7 PM $163.61
+0.83%
$-- $556,732
Aug 29, 6 PM $162.27
+0.09%
$-- $499,726
Aug 29, 5 PM $162.13
+0.10%
$-- $522,598
Aug 29, 4 PM $161.96
-0.01%
$-- $595,331
Aug 29, 3 PM $161.97
+0.09%
$-- $683,946
Aug 29, 2 PM $161.82
-0.06%
$-- $767,859
Aug 29, 1 PM $161.92
-0.01%
$-- $985,501
Aug 29, 12 PM $161.94
-0.12%
$-- $1.15 million
Aug 29, 11 AM $162.16
+0.18%
$-- $1.18 million
Aug 29, 10 AM $161.88
-0.03%
$-- $1.17 million
Aug 29, 9 AM $161.92
+0.27%
$-- $1.22 million
Aug 29, 8 AM $161.49
-0.05%
$-- $1.23 million
Aug 29, 7 AM $161.57
-0.06%
$-- $1.32 million
Aug 29, 6 AM $161.66
+0.07%
$-- $1.33 million
Aug 29, 5 AM $161.54
-0.16%
$-- $1.32 million
Aug 29, 4 AM $161.8
+0.02%
$-- $1.33 million
Aug 29, 3 AM $161.77
+0.17%
$-- $1.26 million
Aug 29, 2 AM $161.49
+0.21%
$-- $1.12 million
Aug 29, 1 AM $161.15
+0.21%
$-- $1.12 million
Aug 29, 12 AM $160.81
+0.12%
$-- $1.1 million
Aug 28, 11 PM $160.61
+0.14%
$-- $1.14 million
Aug 28, 10 PM $160.39
-0.06%
$-- $1.15 million
Aug 28, 9 PM $160.48
-0.11%
$-- $1.16 million
Aug 28, 8 PM $160.66
-0.21%
$-- $1.17 million
Aug 28, 7 PM $161.01
+0.22%
$-- $1.17 million