Coinranking
SK hynix tokenized stock (xStock) Historical Data
SKHYx
Page 27
| Date | | | ||
|---|---|---|---|---|
| 4:24 PM | $ 162.52 | -0.16% | ||
| 4:23 PM | $ 162.78 | -0.08% | ||
| 4:22 PM | $ 162.91 | -0.67% | ||
| 4:21 PM | $ 164.01 | -0.43% | ||
| 4:20 PM | $ 164.72 | -0.22% | ||
| 4:19 PM | $ 165.08 | +0.21% | ||
| 4:18 PM | $ 164.73 | +0.00% | ||
| 4:17 PM | $ 164.73 | -0.79% | ||
| 4:16 PM | $ 166.04 | -0.01% | ||
| 4:15 PM | $ 166.05 | +0.06% | ||
| 4:14 PM | $ 165.95 | +0.68% | ||
| 4:13 PM | $ 164.84 | +0.00% | ||
| 4:12 PM | $ 164.84 | -0.31% | ||
| 4:11 PM | $ 165.35 | -0.19% | ||
| 4:10 PM | $ 165.67 | +0.11% | ||
| 4:09 PM | $ 165.49 | +0.05% | ||
| 4:08 PM | $ 165.41 | -0.35% | ||
| 4:07 PM | $ 165.99 | +0.50% | ||
| 4:06 PM | $ 165.16 | +0.00% | ||
| 4:05 PM | $ 165.16 | +0.00% | ||
| 4:04 PM | $ 165.16 | +0.01% | ||
| 4:03 PM | $ 165.14 | +0.00% | ||
| 4:02 PM | $ 165.14 | +0.37% | ||
| 4:01 PM | $ 164.52 | -0.07% | ||
| 4:00 PM | $ 164.64 | +0.56% | ||
| 3:59 PM | $ 163.72 | +0.00% | ||
| 3:58 PM | $ 163.72 | +0.00% | ||
| 3:57 PM | $ 163.72 | -0.23% | ||
| 3:56 PM | $ 164.1 | +0.52% | ||
| 3:55 PM | $ 162.72 | +0.59% | ||
| 3:54 PM | $ 161.75 | +0.00% | ||
| 3:53 PM | $ 161.75 | +0.00% | ||
| 3:52 PM | $ 161.75 | -0.01% | ||
| 3:51 PM | $ 161.76 | -1.16% | ||
| 3:50 PM | $ 163.66 | +0.00% | ||
| 3:49 PM | $ 163.66 | +0.58% | ||
| 3:48 PM | $ 162.72 | +0.00% | ||
| 3:47 PM | $ 162.72 | +0.59% | ||
| 3:46 PM | $ 161.75 | +0.00% | ||
| 3:45 PM | $ 161.75 | +0.24% | ||
| 3:44 PM | $ 161.37 | +0.17% | ||
| 3:43 PM | $ 161.09 | -0.04% | ||
| 3:42 PM | $ 161.16 | -0.14% | ||
| 3:41 PM | $ 161.38 | +0.04% | ||
| 3:40 PM | $ 161.31 | -0.02% | ||
| 3:39 PM | $ 161.35 | +0.95% | ||
| 3:38 PM | $ 159.83 | +0.00% | ||
| 3:37 PM | $ 159.83 | +0.00% | ||
| 3:36 PM | $ 159.83 | +0.58% | ||
| 3:35 PM | $ 158.92 | -0.03% | ||