Coinranking
SK hynix tokenized stock (xStock) Historical Data
SKHYx
Page 28
| Date | | | ||
|---|---|---|---|---|
| 5:07 PM | $ 165.6 | +0.32% | ||
| 5:06 PM | $ 165.07 | -0.02% | ||
| 5:05 PM | $ 165.1 | -0.03% | ||
| 5:04 PM | $ 165.15 | +0.00% | ||
| 5:03 PM | $ 165.15 | +0.00% | ||
| 5:02 PM | $ 165.15 | +0.00% | ||
| 5:01 PM | $ 165.15 | +0.12% | ||
| 5:00 PM | $ 164.95 | +0.67% | ||
| 4:59 PM | $ 163.85 | +0.00% | ||
| 4:58 PM | $ 163.85 | +0.10% | ||
| 4:57 PM | $ 163.69 | +0.04% | ||
| 4:56 PM | $ 163.63 | -0.52% | ||
| 4:55 PM | $ 164.48 | +0.00% | ||
| 4:54 PM | $ 164.48 | +0.00% | ||
| 4:53 PM | $ 164.48 | +0.00% | ||
| 4:52 PM | $ 164.48 | +0.00% | ||
| 4:51 PM | $ 164.48 | +0.08% | ||
| 4:50 PM | $ 164.35 | +0.16% | ||
| 4:49 PM | $ 164.09 | +0.00% | ||
| 4:48 PM | $ 164.09 | +0.00% | ||
| 4:47 PM | $ 164.09 | +0.00% | ||
| 4:46 PM | $ 164.09 | +0.23% | ||
| 4:45 PM | $ 163.7 | +0.30% | ||
| 4:44 PM | $ 163.21 | -0.03% | ||
| 4:43 PM | $ 163.26 | +0.00% | ||
| 4:42 PM | $ 163.26 | +0.00% | ||
| 4:41 PM | $ 163.26 | -0.08% | ||
| 4:40 PM | $ 163.38 | +0.08% | ||
| 4:39 PM | $ 163.25 | +0.11% | ||
| 4:38 PM | $ 163.06 | +0.18% | ||
| 4:37 PM | $ 162.76 | -0.10% | ||
| 4:36 PM | $ 162.93 | -0.09% | ||
| 4:35 PM | $ 163.08 | -0.09% | ||
| 4:34 PM | $ 163.24 | +0.21% | ||
| 4:33 PM | $ 162.89 | +0.12% | ||
| 4:32 PM | $ 162.69 | -0.12% | ||
| 4:31 PM | $ 162.88 | -0.19% | ||
| 4:30 PM | $ 163.19 | -0.05% | ||
| 4:29 PM | $ 163.26 | -0.09% | ||
| 4:28 PM | $ 163.41 | -0.05% | ||
| 4:27 PM | $ 163.49 | +1.01% | ||
| 4:26 PM | $ 161.84 | -0.27% | ||
| 4:25 PM | $ 162.28 | -0.15% | ||
| 4:24 PM | $ 162.52 | -0.16% | ||
| 4:23 PM | $ 162.78 | -0.08% | ||
| 4:22 PM | $ 162.91 | -0.67% | ||
| 4:21 PM | $ 164.01 | -0.43% | ||
| 4:20 PM | $ 164.72 | -0.22% | ||
| 4:19 PM | $ 165.08 | +0.21% | ||
| 4:18 PM | $ 164.73 | +0.00% | ||