SK hynix tokenized stock (xStock) Historical Data

SKHYx Page 29
Download
Date Close Price change Market cap Trading volume
3:17 AM $159.82
-0.03%
$26.05 million $3.51 million
3:16 AM $159.87
+0.00%
$26.05 million $3.51 million
3:15 AM $159.87
+0.00%
$26.05 million $3.51 million
3:14 AM $159.87
+0.00%
$26.06 million $3.51 million
3:13 AM $159.87
+0.00%
$26.06 million $3.51 million
3:12 AM $159.87
+0.00%
$26.06 million $3.51 million
3:11 AM $159.87
+0.00%
$26.06 million $3.51 million
3:10 AM $159.87
+0.00%
$26.06 million $3.51 million
3:09 AM $159.87
+0.00%
$26.06 million $3.51 million
3:08 AM $159.87
+0.00%
$26.06 million $3.51 million
3:07 AM $159.87
+0.00%
$26.06 million $3.51 million
3:06 AM $159.87
+0.00%
$26.06 million $3.51 million
3:05 AM $159.87
-0.07%
$26.06 million $3.51 million
3:04 AM $159.98
-0.05%
$26.08 million $3.51 million
3:03 AM $160.06
+0.00%
$26.08 million $3.51 million
3:02 AM $160.06
+0.00%
$26.08 million $3.51 million
3:01 AM $160.06
+0.05%
$26.08 million $3.51 million
3:00 AM $159.98
+0.00%
$26.08 million $3.51 million
2:59 AM $159.98
+0.00%
$26.08 million $3.51 million
2:58 AM $159.98
+0.01%
$26.08 million $3.49 million
2:57 AM $159.96
+0.00%
$26.08 million $3.49 million
2:56 AM $159.96
+0.00%
$26.08 million $3.49 million
2:55 AM $159.96
+0.00%
$26.08 million $3.49 million
2:54 AM $159.96
+0.00%
$26.07 million $3.49 million
2:53 AM $159.96
+0.00%
$26.07 million $3.49 million
2:52 AM $159.96
+0.00%
$26.07 million $3.49 million
2:51 AM $159.96
+0.00%
$26.07 million $3.49 million
2:50 AM $159.96
+0.00%
$26.07 million $3.49 million
2:49 AM $159.96
+0.00%
$26.07 million $3.49 million
2:48 AM $159.96
+0.00%
$26.07 million $3.49 million
2:47 AM $159.96
+0.00%
$26.07 million $3.49 million
2:46 AM $159.96
+0.00%
$26.07 million $3.49 million
2:45 AM $159.96
+0.00%
$26.07 million $3.49 million
2:44 AM $159.96
+0.00%
$26.07 million $3.49 million
2:43 AM $159.96
+0.00%
$26.07 million $3.49 million
2:42 AM $159.96
+0.00%
$26.07 million $3.49 million
2:41 AM $159.96
+0.00%
$26.07 million $3.49 million
2:40 AM $159.96
+0.00%
$26.07 million $3.49 million
2:39 AM $159.96
+0.00%
$26.07 million $3.49 million
2:38 AM $159.96
+0.00%
$26.07 million $3.49 million
2:37 AM $159.96
+0.00%
$26.07 million $3.5 million
2:36 AM $159.96
+0.00%
$26.07 million $3.5 million
2:35 AM $159.96
+0.00%
$26.07 million $3.5 million
2:34 AM $159.96
+0.09%
$26.07 million $3.5 million
2:33 AM $159.82
+0.00%
$26.07 million $3.5 million
2:32 AM $159.82
+0.00%
$26.07 million $3.51 million
2:31 AM $159.82
-0.04%
$26.07 million $3.51 million
2:30 AM $159.89
-0.22%
$26.07 million $3.5 million
2:29 AM $160.25
+0.00%
$26.12 million $3.51 million
2:28 AM $160.25
+0.00%
$26.12 million $3.51 million