Coinranking
SK hynix tokenized stock (xStock) Historical Data
SKHYx
Page 29
| Date | | | ||
|---|---|---|---|---|
| 6:22 PM | $ 160.07 | +0.06% | ||
| 6:21 PM | $ 159.97 | -0.04% | ||
| 6:20 PM | $ 160.04 | +0.20% | ||
| 6:19 PM | $ 159.72 | +0.00% | ||
| 6:18 PM | $ 159.72 | +0.00% | ||
| 6:17 PM | $ 159.72 | +0.00% | ||
| 6:16 PM | $ 159.72 | +0.00% | ||
| 6:15 PM | $ 159.72 | +0.01% | ||
| 6:14 PM | $ 159.71 | +0.00% | ||
| 6:13 PM | $ 159.71 | +0.00% | ||
| 6:12 PM | $ 159.71 | +0.00% | ||
| 6:11 PM | $ 159.71 | +0.00% | ||
| 6:10 PM | $ 159.71 | +0.00% | ||
| 6:09 PM | $ 159.71 | -0.34% | ||
| 6:08 PM | $ 160.26 | +0.14% | ||
| 6:07 PM | $ 160.04 | -0.12% | ||
| 6:06 PM | $ 160.23 | +0.00% | ||
| 6:05 PM | $ 160.23 | -0.26% | ||
| 6:04 PM | $ 160.65 | -0.01% | ||
| 6:03 PM | $ 160.67 | +0.16% | ||
| 6:02 PM | $ 160.41 | +0.79% | ||
| 6:01 PM | $ 159.16 | +0.00% | ||
| 6:00 PM | $ 159.16 | +0.00% | ||
| 5:59 PM | $ 159.16 | -0.01% | ||
| 5:58 PM | $ 159.18 | +0.00% | ||
| 5:57 PM | $ 159.18 | -0.04% | ||
| 5:56 PM | $ 159.24 | +0.00% | ||
| 5:55 PM | $ 159.24 | +0.00% | ||
| 5:54 PM | $ 159.24 | -0.51% | ||
| 5:53 PM | $ 160.06 | +0.01% | ||
| 5:52 PM | $ 160.05 | +0.00% | ||
| 5:51 PM | $ 160.05 | -0.23% | ||
| 5:50 PM | $ 160.41 | -0.08% | ||
| 5:49 PM | $ 160.54 | +0.00% | ||
| 5:48 PM | $ 160.54 | +0.01% | ||
| 5:47 PM | $ 160.53 | -0.11% | ||
| 5:46 PM | $ 161.02 | +0.00% | ||
| 5:45 PM | $ 161.02 | -0.04% | ||
| 5:44 PM | $ 161.07 | +0.00% | ||
| 5:43 PM | $ 161.07 | +0.00% | ||
| 5:42 PM | $ 161.07 | +0.00% | ||
| 5:41 PM | $ 161.07 | -0.56% | ||
| 5:40 PM | $ 161.98 | -0.25% | ||
| 5:39 PM | $ 162.39 | -0.07% | ||
| 5:38 PM | $ 162.5 | -0.02% | ||
| 5:37 PM | $ 162.54 | +0.05% | ||
| 5:36 PM | $ 162.46 | -0.03% | ||
| 5:35 PM | $ 162.51 | -0.18% | ||
| 5:34 PM | $ 162.81 | -0.02% | ||
| 5:33 PM | $ 162.85 | -0.17% | ||