Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SK hynix tokenized stock (xStock) Historical Data

SKHYx Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 4 PM $155.82
+0.20%
$-- $4.86 million
Aug 24, 3 PM $155.52
+0.19%
$-- $4.88 million
Aug 24, 2 PM $155.23
+1.20%
$-- $4.76 million
Aug 24, 1 PM $153.39
-2.70%
$-- $4.22 million
Aug 24, 12 PM $157.64
-0.84%
$-- $3.51 million
Aug 24, 11 AM $158.97
+0.58%
$-- $3.4 million
Aug 24, 10 AM $158.26
-0.30%
$-- $3.3 million
Aug 24, 9 AM $158.74
-0.12%
$-- $3.22 million
Aug 24, 8 AM $158.93
+0.58%
$-- $3.17 million
Aug 24, 7 AM $158.02
-0.74%
$-- $2.88 million
Aug 24, 6 AM $159.2
-0.04%
$-- $2.74 million
Aug 24, 5 AM $159.26
-0.62%
$-- $2.61 million
Aug 24, 4 AM $160.26
+0.54%
$-- $2.46 million
Aug 24, 3 AM $159.4
-1.75%
$-- $2.08 million
Aug 24, 2 AM $162.23
-0.40%
$-- $2.01 million
Aug 24, 1 AM $162.87
-1.90%
$-- $1.8 million
Aug 24, 12 AM $166.03
-2.02%
$-- $1.64 million
Aug 23, 11 PM $169.53
+1.07%
$-- $1.2 million
Aug 23, 10 PM $167.73
-0.29%
$-- $1.06 million
Aug 23, 9 PM $168.21
-0.17%
$-- $1.02 million
Aug 23, 8 PM $168.5
-0.21%
$-- $951,846
Aug 23, 7 PM $168.86
-0.24%
$-- $876,284
Aug 23, 6 PM $169.27
+0.66%
$-- $771,537
Aug 23, 5 PM $168.15
+0.52%
$-- $723,939
Aug 23, 4 PM $167.29
+0.14%
$-- $598,186
Aug 23, 3 PM $167.06
+0.43%
$-- $462,187
Aug 23, 2 PM $166.34
+0.27%
$-- $396,896
Aug 23, 1 PM $165.9
+0.10%
$-- $378,623
Aug 23, 12 PM $165.74
+0.07%
$-- $351,289
Aug 23, 11 AM $165.62
+0.13%
$-- $348,293
Aug 23, 10 AM $165.4
-0.05%
$-- $344,874
Aug 23, 9 AM $165.49
+0.13%
$-- $360,490
Aug 23, 8 AM $165.27
+0.10%
$-- $352,894
Aug 23, 7 AM $165.1
+0.28%
$-- $377,564
Aug 23, 6 AM $164.64
-0.26%
$-- $356,689
Aug 23, 5 AM $165.06
-0.33%
$-- $317,597
Aug 23, 4 AM $165.6
+0.04%
$-- $461,440
Aug 23, 3 AM $165.54
+0.33%
$-- $507,011
Aug 23, 2 AM $165
+0.36%
$-- $526,168
Aug 23, 1 AM $164.4
+0.01%
$-- $576,318
Aug 23, 12 AM $164.39
+0.18%
$-- $610,544
Aug 22, 11 PM $164.1
+0.18%
$-- $611,472
Aug 22, 10 PM $163.8
+0.06%
$-- $624,314
Aug 22, 9 PM $163.7
+0.00%
$-- $619,970
Aug 22, 8 PM $163.7
+0.07%
$-- $630,442
Aug 22, 7 PM $163.58
+0.10%
$-- $644,973
Aug 22, 6 PM $163.42
+0.02%
$-- $697,727
Aug 22, 5 PM $163.39
+0.01%
$-- $761,730
Aug 22, 4 PM $163.37
-0.06%
$-- $737,567
Aug 22, 3 PM $163.46
+0.01%
$-- $1.48 million