Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SK hynix tokenized stock (xStock) Historical Data

SKHYx Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 12 PM $167.01
-0.51%
$-- $198,919
Aug 16, 11 AM $167.88
-0.13%
$-- $197,318
Aug 16, 10 AM $168.09
+0.05%
$-- $206,879
Aug 16, 9 AM $168
-0.20%
$-- $205,671
Aug 16, 8 AM $168.33
-0.06%
$-- $199,049
Aug 16, 7 AM $168.43
+0.01%
$-- $216,025
Aug 16, 6 AM $168.42
+0.00%
$-- $231,291
Aug 16, 5 AM $168.41
-0.24%
$-- $241,437
Aug 16, 4 AM $168.82
+0.01%
$-- $237,210
Aug 16, 3 AM $168.81
+0.39%
$-- $275,246
Aug 16, 2 AM $168.16
+0.12%
$-- $264,162
Aug 16, 1 AM $167.96
+0.21%
$-- $295,913
Aug 16, 12 AM $167.6
+0.02%
$-- $320,852
Aug 15, 11 PM $167.56
+0.05%
$-- $1.12 million
Aug 15, 10 PM $167.47
-0.17%
$-- $1.13 million
Aug 15, 9 PM $167.76
+0.11%
$-- $1.12 million
Aug 15, 8 PM $167.57
-0.15%
$-- $1.14 million
Aug 15, 7 PM $167.82
+0.54%
$-- $1.14 million
Aug 15, 6 PM $166.92
+0.02%
$-- $1.16 million
Aug 15, 5 PM $166.88
-0.05%
$-- $1.19 million
Aug 15, 4 PM $166.96
+0.05%
$-- $1.27 million
Aug 15, 3 PM $166.88
+0.07%
$-- $1.36 million
Aug 15, 2 PM $166.77
-0.01%
$-- $1.56 million
Aug 15, 1 PM $166.79
+0.10%
$-- $1.8 million
Aug 15, 12 PM $166.63
+0.11%
$-- $2.04 million
Aug 15, 11 AM $166.45
-0.03%
$-- $2.15 million
Aug 15, 10 AM $166.5
+0.00%
$-- $2.29 million
Aug 15, 9 AM $166.5
-0.01%
$-- $2.48 million
Aug 15, 8 AM $166.52
+0.00%
$-- $2.55 million
Aug 15, 7 AM $166.53
+0.02%
$-- $2.76 million
Aug 15, 6 AM $166.5
+0.11%
$-- $2.83 million
Aug 15, 5 AM $166.31
-0.21%
$-- $2.86 million
Aug 15, 4 AM $166.66
-0.10%
$-- $2.96 million
Aug 15, 3 AM $166.82
+0.21%
$-- $2.97 million
Aug 15, 2 AM $166.46
+0.05%
$-- $2.97 million
Aug 15, 1 AM $166.38
-0.12%
$-- $2.89 million
Aug 15, 12 AM $166.59
+0.08%
$-- $3.06 million
Aug 14, 11 PM $166.5
+0.12%
$-- $2.53 million
Aug 14, 10 PM $166.3
-0.08%
$-- $3.43 million
Aug 14, 9 PM $166.44
+0.19%
$-- $3.47 million
Aug 14, 8 PM $166.07
-0.19%
$-- $3.46 million
Aug 14, 7 PM $166.38
+0.52%
$-- $3.52 million
Aug 14, 6 PM $165.52
+0.23%
$-- $3.64 million
Aug 14, 5 PM $165.17
+0.14%
$-- $3.74 million
Aug 14, 4 PM $164.94
-0.10%
$-- $3.82 million
Aug 14, 3 PM $165.1
-1.12%
$-- $4.05 million
Aug 14, 2 PM $166.98
-0.95%
$-- $4.49 million
Aug 14, 1 PM $168.58
-0.14%
$-- $4.87 million
Aug 14, 12 PM $168.81
-0.35%
$-- $5.09 million
Aug 14, 11 AM $169.4
+0.94%
$-- $5.05 million