Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SK hynix tokenized stock (xStock) Historical Data

SKHYx Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 8 AM $138.25
-0.13%
$-- $2.07 million
Aug 10, 7 AM $138.43
+0.15%
$-- $2 million
Aug 10, 6 AM $138.22
+0.44%
$-- $2.02 million
Aug 10, 5 AM $137.62
+0.19%
$-- $1.9 million
Aug 10, 4 AM $137.36
-1.31%
$-- $1.84 million
Aug 10, 3 AM $139.18
+0.08%
$-- $1.76 million
Aug 10, 2 AM $139.07
-0.11%
$-- $1.61 million
Aug 10, 1 AM $139.21
+0.36%
$-- $1.44 million
Aug 10, 12 AM $138.71
-1.00%
$-- $1.26 million
Aug 9, 11 PM $140.36
+0.36%
$-- $678,654
Aug 9, 10 PM $139.86
-0.18%
$-- $608,619
Aug 9, 9 PM $140.11
-0.13%
$-- $666,849
Aug 9, 8 PM $140.29
+0.08%
$-- $696,488
Aug 9, 7 PM $140.18
+0.24%
$-- $690,087
Aug 9, 6 PM $139.84
-0.01%
$-- $734,666
Aug 9, 5 PM $139.86
+0.24%
$-- $724,117
Aug 9, 4 PM $139.52
+0.28%
$-- $696,648
Aug 9, 3 PM $139.13
+0.07%
$-- $775,372
Aug 9, 2 PM $139.03
-0.08%
$-- $822,889
Aug 9, 1 PM $139.15
+0.07%
$-- $916,508
Aug 9, 12 PM $139.05
-0.05%
$-- $1.04 million
Aug 9, 11 AM $139.11
+0.10%
$-- $993,206
Aug 9, 10 AM $138.98
+0.09%
$-- $975,287
Aug 9, 9 AM $138.85
+0.14%
$-- $966,591
Aug 9, 8 AM $138.66
-0.15%
$-- $870,355
Aug 9, 7 AM $138.87
-0.21%
$-- $869,596
Aug 9, 6 AM $139.16
+0.24%
$-- $844,968
Aug 9, 5 AM $138.82
+0.01%
$-- $830,854
Aug 9, 4 AM $138.81
-0.03%
$-- $831,654
Aug 9, 3 AM $138.85
+0.35%
$-- $808,077
Aug 9, 2 AM $138.36
+0.06%
$-- $804,819
Aug 9, 1 AM $138.28
-0.75%
$-- $773,871
Aug 9, 12 AM $139.32
+0.12%
$-- $749,265
Aug 8, 11 PM $139.15
-0.12%
$-- $740,150
Aug 8, 10 PM $139.32
+0.20%
$-- $746,942
Aug 8, 9 PM $139.04
-0.13%
$-- $667,454
Aug 8, 8 PM $139.22
-0.13%
$-- $637,509
Aug 8, 7 PM $139.47
+0.05%
$-- $649,965
Aug 8, 6 PM $139.4
-0.23%
$-- $1.25 million
Aug 8, 5 PM $139.72
-0.10%
$-- $1.32 million
Aug 8, 4 PM $139.86
+0.33%
$-- $1.37 million
Aug 8, 3 PM $139.4
+0.08%
$-- $1.44 million
Aug 8, 2 PM $139.29
+0.28%
$-- $1.81 million
Aug 8, 1 PM $138.91
+0.65%
$-- $2.39 million
Aug 8, 12 PM $138.01
+0.04%
$-- $2.64 million
Aug 8, 11 AM $137.96
+0.13%
$-- $2.35 million
Aug 8, 10 AM $137.78
+0.05%
$-- $2.94 million
Aug 8, 9 AM $137.71
+0.01%
$-- $3.08 million
Aug 8, 8 AM $137.69
+0.00%
$-- $3.16 million
Aug 8, 7 AM $137.69
+0.12%
$-- $3.32 million