Coinranking
SK hynix tokenized stock (xStock) Historical Data
SKHYx
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:10 AM | $138.03 | +0.06% | ||
| 5:09 AM | $137.94 | -0.07% | ||
| 5:08 AM | $138.04 | +0.12% | ||
| 5:07 AM | $137.87 | +0.37% | ||
| 5:06 AM | $137.37 | -0.01% | ||
| 5:05 AM | $137.38 | -0.10% | ||
| 5:04 AM | $137.52 | -0.15% | ||
| 5:03 AM | $137.73 | +0.03% | ||
| 5:02 AM | $137.68 | -0.28% | ||
| 5:01 AM | $138.06 | +0.11% | ||
| 5:00 AM | $137.91 | -0.02% | ||
| 4:59 AM | $137.94 | -0.07% | ||
| 4:58 AM | $138.03 | +0.18% | ||
| 4:57 AM | $137.78 | +0.09% | ||
| 4:56 AM | $137.67 | +0.09% | ||
| 4:55 AM | $137.54 | +0.14% | ||
| 4:54 AM | $137.36 | +0.00% | ||
| 4:53 AM | $137.36 | +0.00% | ||
| 4:52 AM | $137.36 | -0.21% | ||
| 4:51 AM | $137.65 | +0.49% | ||
| 4:50 AM | $136.98 | -0.04% | ||
| 4:49 AM | $137.04 | -0.01% | ||
| 4:48 AM | $137.05 | -0.06% | ||
| 4:47 AM | $137.2 | +0.04% | ||
| 4:46 AM | $137.14 | +0.02% | ||
| 4:45 AM | $137.11 | -0.11% | ||
| 4:44 AM | $137.26 | +0.00% | ||
| 4:43 AM | $137.26 | +0.01% | ||
| 4:42 AM | $137.25 | -0.18% | ||
| 4:41 AM | $137.5 | +0.00% | ||
| 4:40 AM | $137.5 | -0.01% | ||
| 4:39 AM | $137.52 | +0.17% | ||
| 4:38 AM | $137.28 | -0.02% | ||
| 4:37 AM | $137.31 | +0.18% | ||
| 4:36 AM | $137.05 | +0.00% | ||
| 4:35 AM | $137.05 | +0.00% | ||
| 4:34 AM | $137.12 | -0.19% | ||
| 4:33 AM | $137.38 | -0.27% | ||
| 4:32 AM | $137.75 | +0.03% | ||
| 4:31 AM | $137.71 | +0.21% | ||
| 4:30 AM | $137.42 | +0.27% | ||
| 4:29 AM | $137.05 | +0.01% | ||
| 4:28 AM | $137.04 | -0.05% | ||
| 4:27 AM | $137.11 | -0.06% | ||
| 4:26 AM | $137.19 | +0.00% | ||
| 4:25 AM | $137.19 | +0.02% | ||
| 4:24 AM | $137.16 | +0.00% | ||
| 4:23 AM | $137.16 | +0.00% | ||
| 4:22 AM | $137.11 | -0.02% | ||
| 4:21 AM | $137.14 | -0.19% | ||