Coinranking
SK hynix tokenized stock (xStock) Historical Data
SKHYx
Page 44
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 5:22 AM | $137.93 | +0.00% | ||
| 5:21 AM | $137.92 | +0.03% | ||
| 5:20 AM | $137.88 | -0.03% | ||
| 5:19 AM | $137.93 | +0.04% | ||
| 5:18 AM | $137.86 | +0.01% | ||
| 5:17 AM | $137.85 | +0.00% | ||
| 5:16 AM | $137.85 | -0.03% | ||
| 5:15 AM | $137.88 | -0.14% | ||
| 5:14 AM | $138.08 | -0.12% | ||
| 5:13 AM | $138.25 | -0.01% | ||
| 5:12 AM | $138.25 | +0.08% | ||
| 5:11 AM | $138.14 | +0.08% | ||
| 5:10 AM | $138.03 | +0.06% | ||
| 5:09 AM | $137.94 | -0.07% | ||
| 5:08 AM | $138.04 | +0.12% | ||
| 5:07 AM | $137.87 | +0.37% | ||
| 5:06 AM | $137.37 | -0.01% | ||
| 5:05 AM | $137.38 | -0.10% | ||
| 5:04 AM | $137.52 | -0.15% | ||
| 5:03 AM | $137.73 | +0.03% | ||
| 5:02 AM | $137.68 | -0.28% | ||
| 5:01 AM | $138.06 | +0.11% | ||
| 5:00 AM | $137.91 | -0.02% | ||
| 4:59 AM | $137.94 | -0.07% | ||
| 4:58 AM | $138.03 | +0.18% | ||
| 4:57 AM | $137.78 | +0.09% | ||
| 4:56 AM | $137.67 | +0.09% | ||
| 4:55 AM | $137.54 | +0.14% | ||
| 4:54 AM | $137.36 | +0.00% | ||
| 4:53 AM | $137.36 | +0.00% | ||
| 4:52 AM | $137.36 | -0.21% | ||
| 4:51 AM | $137.65 | +0.49% | ||
| 4:50 AM | $136.98 | -0.04% | ||
| 4:49 AM | $137.04 | -0.01% | ||
| 4:48 AM | $137.05 | -0.06% | ||
| 4:47 AM | $137.2 | +0.04% | ||
| 4:46 AM | $137.14 | +0.02% | ||
| 4:45 AM | $137.11 | -0.11% | ||
| 4:44 AM | $137.26 | +0.00% | ||
| 4:43 AM | $137.26 | +0.01% | ||
| 4:42 AM | $137.25 | -0.18% | ||
| 4:41 AM | $137.5 | +0.00% | ||
| 4:40 AM | $137.5 | -0.01% | ||
| 4:39 AM | $137.52 | +0.17% | ||
| 4:38 AM | $137.28 | -0.02% | ||
| 4:37 AM | $137.31 | +0.18% | ||
| 4:36 AM | $137.05 | +0.00% | ||
| 4:35 AM | $137.05 | +0.00% | ||
| 4:34 AM | $137.12 | -0.19% | ||
| 4:33 AM | $137.38 | -0.27% | ||