Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SK hynix tokenized stock (xStock) Historical Data

SKHYx Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 11 PM $169.66
+0.80%
$-- $5.75 million
Jul 22, 10 PM $168.32
-1.04%
$-- $5.98 million
Jul 22, 9 PM $170.13
+1.14%
$-- $6.22 million
Jul 22, 8 PM $168.22
+1.81%
$-- $6.35 million
Jul 22, 7 PM $165.23
-0.97%
$-- $6.38 million
Jul 22, 6 PM $166.86
+0.40%
$-- $6.67 million
Jul 22, 5 PM $166.09
-1.10%
$-- $6.98 million
Jul 22, 4 PM $167.93
-0.67%
$-- $7.83 million
Jul 22, 3 PM $169.07
+1.20%
$-- $8.33 million
Jul 22, 2 PM $167.06
-1.09%
$-- $9.52 million
Jul 22, 1 PM $168.89
+5.41%
$-- $10.88 million
Jul 22, 12 PM $160.22
-0.41%
$-- $11.72 million
Jul 22, 11 AM $160.88
-0.85%
$-- $11.38 million
Jul 22, 10 AM $162.19
-0.20%
$-- $11.21 million
Jul 22, 9 AM $162.52
+0.41%
$-- $11.12 million
Jul 22, 8 AM $161.85
-0.47%
$-- $11.05 million
Jul 22, 7 AM $162.62
-0.80%
$-- $10.7 million
Jul 22, 6 AM $163.93
+0.06%
$-- $10.58 million
Jul 22, 5 AM $163.83
-2.48%
$-- $10.38 million
Jul 22, 4 AM $167.95
-0.61%
$-- $9.78 million
Jul 22, 3 AM $168.98
-0.35%
$-- $9.7 million
Jul 22, 2 AM $169.26
-1.83%
$-- $9.56 million
Jul 22, 1 AM $172.41
-0.74%
$-- $9.46 million
Jul 22, 12 AM $173.69
+0.38%
$-- $9.39 million
Jul 21, 11 PM $173.18
-0.01%
$-- $9.29 million
Jul 21, 10 PM $173.21
+0.07%
$-- $9.01 million
Jul 21, 9 PM $173.09
-0.21%
$-- $8.7 million
Jul 21, 8 PM $173.46
+0.88%
$-- $8.44 million
Jul 21, 7 PM $171.94
+0.80%
$-- $8.29 million
Jul 21, 6 PM $170.35
-0.49%
$-- $7.9 million
Jul 21, 5 PM $171.2
+1.94%
$-- $7.5 million
Jul 21, 4 PM $167.94
+1.85%
$-- $6.51 million
Jul 21, 3 PM $164.88
-1.06%
$-- $5.89 million
Jul 21, 2 PM $166.65
+1.65%
$-- $4.51 million
Jul 21, 1 PM $163.97
+1.37%
$-- $2.29 million
Jul 21, 12 PM $161.75
+0.00%
$-- $359,360
Jul 21, 11 AM $161.75
-0.05%
$-- $353,646
Jul 21, 10 AM $161.83
+0.00%
$-- $351,611
Jul 21, 9 AM $161.83
-0.07%
$-- $352,890
Jul 21, 8 AM $161.94
+1.16%
$-- $334,613
Jul 21, 7 AM $160.08
+0.03%
$-- $339,581
Jul 21, 6 AM $160.03
+0.85%
$-- $343,557
Jul 21, 5 AM $158.69
-0.05%
$-- $338,204
Jul 21, 4 AM $158.77
-0.66%
$-- $337,733
Jul 21, 3 AM $159.83
+2.44%
$-- $328,346
Jul 21, 2 AM $156.03
+0.55%
$-- $317,607
Jul 21, 1 AM $155.17
+0.17%
$-- $318,466
Jul 21, 12 AM $154.9
+0.66%
$-- $320,236
Jul 20, 11 PM $153.89
+0.34%
$-- $308,985
Jul 20, 10 PM $153.37
+0.18%
$-- $343,764