Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SK hynix tokenized stock (xStock) Historical Data

SKHYx Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 10 PM $153.37
+0.18%
$-- $343,764
Jul 20, 9 PM $153.09
+0.78%
$-- $345,901
Jul 20, 8 PM $151.9
+0.32%
$-- $342,055
Jul 20, 7 PM $151.39
-2.48%
$-- $338,407
Jul 20, 6 PM $155.24
-0.99%
$-- $310,009
Jul 20, 5 PM $156.8
-0.37%
$-- $296,466
Jul 20, 4 PM $157.38
-0.69%
$-- $292,064
Jul 20, 3 PM $158.48
+2.20%
$-- $281,684
Jul 20, 2 PM $155.07
-2.48%
$-- $272,110
Jul 20, 1 PM $159
-1.85%
$-- $277,247
Jul 20, 12 PM $161.99
-0.98%
$-- $220,606
Jul 20, 11 AM $163.6
+0.54%
$-- $260,300
Jul 20, 10 AM $162.72
+0.54%
$-- $259,774
Jul 20, 9 AM $161.84
+1.36%
$-- $253,390
Jul 20, 8 AM $159.67
+0.81%
$-- $265,672
Jul 20, 7 AM $158.39
+0.81%
$-- $251,403
Jul 20, 6 AM $157.11
-0.27%
$-- $236,159
Jul 20, 5 AM $157.53
-0.73%
$-- $234,851
Jul 20, 4 AM $158.7
+0.44%
$-- $235,233
Jul 20, 3 AM $158
+0.87%
$-- $232,605
Jul 20, 2 AM $156.64
+1.00%
$-- $239,559
Jul 20, 1 AM $155.09
-1.98%
$-- $266,392
Jul 20, 12 AM $158.23
+1.29%
$-- $261,472
Jul 19, 11 PM $156.21
-1.16%
$-- $217,763
Jul 19, 10 PM $158.05
+1.86%
$-- $186,522
Jul 19, 9 PM $155.17
+0.08%
$-- $193,799
Jul 19, 8 PM $155.04
+0.22%
$-- $194,564
Jul 19, 7 PM $154.7
+0.60%
$-- $194,730
Jul 19, 6 PM $153.78
-0.01%
$-- $193,587
Jul 19, 5 PM $153.8
+0.33%
$-- $194,732
Jul 19, 4 PM $153.29
-0.64%
$-- $194,414
Jul 19, 3 PM $154.27
-0.07%
$-- $197,646
Jul 19, 2 PM $154.37
-0.49%
$-- $197,523
Jul 19, 1 PM $155.14
+0.38%
$-- $166,370
Jul 19, 12 PM $154.56
+0.30%
$-- $167,092
Jul 19, 11 AM $154.1
-0.50%
$-- $125,134
Jul 19, 10 AM $154.87
-0.60%
$-- $115,653
Jul 19, 9 AM $155.81
-0.90%
$-- $113,668
Jul 19, 8 AM $157.22
+1.26%
$-- $101,503
Jul 19, 7 AM $155.27
+0.24%
$-- $122,778
Jul 19, 6 AM $154.9
+0.17%
$-- $127,786
Jul 19, 5 AM $154.64
-0.09%
$-- $128,797
Jul 19, 4 AM $154.78
+0.60%
$-- $128,221
Jul 19, 3 AM $153.85
+0.33%
$-- $132,008
Jul 19, 2 AM $153.35
+0.18%
$-- $142,289
Jul 19, 1 AM $153.07
+0.10%
$-- $134,686
Jul 19, 12 AM $152.91
+0.19%
$-- $136,491
Jul 18, 11 PM $152.62
+0.11%
$-- $168,268
Jul 18, 10 PM $152.45
-0.08%
$-- $157,794
Jul 18, 9 PM $152.57
-0.04%
$-- $151,012