Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SK hynix tokenized stock (xStock) Historical Data

SKHYx Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 8 PM $154.9
+0.92%
$-- $10,628
Jul 16, 7 PM $152.28
-2.68%
$-- $10,064
Jul 16, 6 PM $156.47
+0.26%
$-- $10,440
Jul 16, 5 PM $155.78
-1.71%
$-- $10,171
Jul 16, 4 PM $159.5
-1.93%
$-- $11,266
Jul 16, 3 PM $161.05
-0.56%
$-- $11,194
Jul 16, 2 PM $162.96
-1.01%
$-- $17,718
Jul 16, 1 PM $163.86
-0.97%
$-- $18,112
Jul 16, 12 PM $163.57
-1.60%
$-- $17,802
Jul 16, 10 AM $166.23
+0.39%
$-- $19,041
Jul 16, 9 AM $165.58
-0.20%
$-- $20,608
Jul 16, 8 AM $165.92
+0.35%
$-- $26,340
Jul 16, 7 AM $166.57
-1.38%
$-- $25,934
Jul 16, 6 AM $168.9
+0.00%
$-- $26,258
Jul 16, 4 AM $167.11
+0.00%
$-- $50,717
Jul 16, 3 AM $169.12
+0.00%
$-- $58,003
Jul 16, 2 AM $169.12
+0.00%
$-- $59,890
Jul 16, 1 AM $170.21
+1.17%
$-- $60,205
Jul 15, 11 PM $171.34
-0.01%
$-- $61,232
Jul 15, 9 PM $173.61
+0.07%
$-- $63,336
Jul 15, 8 PM $174.14
-1.34%
$-- $72,854
Jul 15, 7 PM $175.67
-2.10%
$-- $92,008
Jul 15, 6 PM $179.44
+0.00%
$-- $99,016
Jul 15, 5 PM $174.15
+0.33%
$-- $97,582
Jul 15, 4 PM $172.37
+0.58%
$-- $101,041
Jul 15, 3 PM $171.16
-1.11%
$-- $111,253
Jul 15, 2 PM $175.06
-0.47%
$-- $147,081
Jul 15, 1 PM $179.6
+0.87%
$-- $162,049
Jul 15, 12 PM $180.16
-0.89%
$-- $164,471
Jul 15, 11 AM $183.14
+0.00%
$-- $167,228
Jul 15, 10 AM $181.66
+0.12%
$-- $174,732
Jul 15, 9 AM $180.55
-1.71%
$-- $173,473
Jul 15, 8 AM $183.7
+0.89%
$-- $171,605
Jul 15, 7 AM $183.54
-1.91%
$-- $171,015
Jul 15, 6 AM $186.58
-0.26%
$-- $173,736
Jul 15, 5 AM $187.06
-1.66%
$-- $163,544
Jul 15, 4 AM $188.99
+0.04%
$-- $160,306
Jul 15, 3 AM $188.05
+0.50%
$-- $145,907
Jul 15, 2 AM $192.1
+0.00%
$-- $148,118
Jul 15, 12 AM $192.1
+3.04%
$-- $151,769
Jul 14, 11 PM $185.24
+0.04%
$-- $145,876
Jul 14, 10 PM $182.1
+0.45%
$-- $144,154
Jul 14, 9 PM $182.71
-3.29%
$-- $143,617
Jul 14, 8 PM $189.19
-2.45%
$-- $138,699
Jul 14, 7 PM $192.62
+4.49%
$-- $128,363
Jul 14, 6 PM $185.8
+1.45%
$-- $108,773
Jul 14, 5 PM $184.63
+1.04%
$-- $120,112
Jul 14, 4 PM $181.44
+1.83%
$-- $112,174
Jul 14, 3 PM $178.28
+2.75%
$-- $104,206
Jul 14, 2 PM $175
+3.73%
$-- $90,218