SK hynix tokenized stock (xStock) Historical Data

SKHYx Page 5
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 158.09
+0.00%
$ -- $ 184,563
10:57 AM $ 158.09
+0.00%
$ -- $ 184,563
10:56 AM $ 158.09
+0.00%
$ -- $ 184,563
10:55 AM $ 158.09
+0.00%
$ -- $ 184,563
10:54 AM $ 158.09
+0.00%
$ -- $ 184,565
10:53 AM $ 158.09
+0.00%
$ -- $ 184,565
10:52 AM $ 158.09
+0.00%
$ -- $ 184,565
10:51 AM $ 158.09
-0.58%
$ -- $ 184,565
10:50 AM $ 159.01
+0.00%
$ -- $ 184,487
10:49 AM $ 159.01
+0.00%
$ -- $ 184,487
10:48 AM $ 159.01
+0.51%
$ -- $ 184,487
10:47 AM $ 158.21
+0.00%
$ -- $ 182,411
10:46 AM $ 158.21
+0.00%
$ -- $ 182,461
10:45 AM $ 158.21
+0.00%
$ -- $ 182,516
10:44 AM $ 158.21
+0.00%
$ -- $ 182,516
10:43 AM $ 158.21
+0.00%
$ -- $ 182,516
10:42 AM $ 158.21
+0.00%
$ -- $ 182,516
10:41 AM $ 158.21
+0.00%
$ -- $ 182,516
10:40 AM $ 158.21
+0.00%
$ -- $ 182,516
10:39 AM $ 158.21
+0.00%
$ -- $ 182,516
10:38 AM $ 158.21
+0.00%
$ -- $ 182,516
10:37 AM $ 158.21
+0.00%
$ -- $ 182,516
10:36 AM $ 158.21
+0.00%
$ -- $ 182,516
10:35 AM $ 158.21
+0.00%
$ -- $ 182,516
10:34 AM $ 158.21
+0.00%
$ -- $ 182,516
10:33 AM $ 158.21
+0.19%
$ -- $ 182,516
10:32 AM $ 157.92
-0.03%
$ -- $ 182,439
10:31 AM $ 157.98
+0.32%
$ -- $ 181,651
10:30 AM $ 157.48
+0.00%
$ -- $ 181,641
10:29 AM $ 157.48
+0.00%
$ -- $ 181,641
10:28 AM $ 157.48
+0.00%
$ -- $ 181,641
10:27 AM $ 157.48
+0.00%
$ -- $ 181,641
10:26 AM $ 157.48
-0.28%
$ -- $ 181,641
10:25 AM $ 157.92
-0.29%
$ -- $ 181,071
10:24 AM $ 158.38
-0.28%
$ -- $ 177,860
10:23 AM $ 158.82
-0.84%
$ -- $ 177,763
10:22 AM $ 160.17
+0.00%
$ -- $ 171,314
10:21 AM $ 160.17
-0.17%
$ -- $ 171,314
10:20 AM $ 160.44
+0.00%
$ -- $ 171,045
10:19 AM $ 160.44
+0.00%
$ -- $ 171,045
10:18 AM $ 160.44
-0.30%
$ -- $ 171,045
10:17 AM $ 160.92
+0.45%
$ -- $ 170,564
10:16 AM $ 160.19
+1.82%
$ -- $ 169,185
10:15 AM $ 157.32
+0.00%
$ -- $ 156,735
10:14 AM $ 157.32
+0.00%
$ -- $ 156,735
10:13 AM $ 157.32
+0.00%
$ -- $ 156,735
10:12 AM $ 157.32
+0.00%
$ -- $ 155,135
10:11 AM $ 157.32
+0.00%
$ -- $ 155,135
10:10 AM $ 157.32
+0.00%
$ -- $ 155,135
10:09 AM $ 157.32
+0.47%
$ -- $ 155,135