SK hynix tokenized stock (xStock) Historical Data

SKHYx Page 5
Download
Date Close Price change Market cap Trading volume
10:08 PM $159.61
+0.00%
$26.01 million $3.55 million
10:07 PM $159.61
-0.03%
$26.01 million $3.55 million
10:06 PM $159.65
-0.01%
$26.01 million $3.55 million
10:05 PM $159.67
-0.04%
$26.01 million $3.55 million
10:04 PM $159.73
+0.00%
$26.04 million $3.55 million
10:03 PM $159.73
+0.02%
$26.04 million $3.55 million
10:02 PM $159.69
-0.06%
$26.04 million $3.55 million
10:01 PM $159.78
+0.00%
$26.04 million $3.55 million
10:00 PM $159.78
+0.00%
$26.04 million $3.55 million
9:59 PM $159.78
+0.00%
$26.04 million $3.55 million
9:58 PM $159.78
+0.00%
$26.04 million $3.55 million
9:57 PM $159.78
+0.00%
$26.04 million $3.55 million
9:56 PM $159.78
+0.00%
$26.04 million $3.55 million
9:55 PM $159.79
+0.00%
$26.04 million $3.55 million
9:54 PM $159.79
+0.01%
$26.05 million $3.55 million
9:53 PM $159.77
+0.00%
$26.05 million $3.56 million
9:52 PM $159.77
+0.00%
$26.05 million $3.56 million
9:51 PM $159.77
+0.00%
$26.05 million $3.56 million
9:50 PM $159.77
+0.00%
$26.05 million $3.57 million
9:49 PM $159.77
+0.00%
$26.04 million $3.57 million
9:48 PM $159.77
+0.00%
$26.04 million $3.57 million
9:47 PM $159.77
+0.00%
$26.04 million $3.57 million
9:46 PM $159.77
+0.00%
$26.04 million $3.57 million
9:45 PM $159.77
+0.00%
$26.04 million $3.57 million
9:44 PM $159.77
+0.00%
$26.04 million $3.57 million
9:43 PM $159.77
-0.02%
$26.04 million $3.57 million
9:42 PM $159.8
+0.00%
$26.04 million $3.57 million
9:41 PM $159.8
+0.00%
$26.04 million $3.57 million
9:40 PM $159.8
+0.00%
$26.04 million $3.57 million
9:39 PM $159.8
-0.05%
$26.05 million $3.57 million
9:38 PM $159.88
+0.00%
$26.05 million $3.57 million
9:37 PM $159.88
+0.00%
$26.05 million $3.57 million
9:36 PM $159.88
+0.00%
$26.05 million $3.57 million
9:35 PM $159.88
+0.00%
$26.05 million $3.57 million
9:34 PM $159.88
+0.00%
$26.06 million $3.57 million
9:33 PM $159.88
+0.00%
$26.06 million $3.57 million
9:32 PM $159.88
+0.00%
$26.06 million $3.57 million
9:31 PM $159.88
+0.00%
$26.06 million $3.57 million
9:30 PM $159.88
+0.06%
$26.06 million $3.57 million
9:29 PM $159.78
+0.00%
$26.04 million $3.57 million
9:28 PM $159.79
+0.00%
$26.04 million $3.58 million
9:27 PM $159.79
+0.00%
$26.04 million $3.58 million
9:26 PM $159.79
+0.01%
$26.04 million $3.58 million
9:25 PM $159.78
+0.06%
$26.04 million $3.58 million
9:24 PM $159.68
+0.00%
$26.03 million $3.58 million
9:23 PM $159.68
+0.00%
$26.03 million $3.58 million
9:22 PM $159.68
+0.00%
$26.03 million $3.58 million
9:21 PM $159.68
+0.00%
$26.03 million $3.58 million
9:20 PM $159.68
-0.14%
$26.03 million $3.58 million
9:19 PM $159.91
+0.00%
$26.07 million $3.58 million