Coinranking
SK hynix tokenized stock (xStock) Historical Data
SKHYx
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 14, 2 PM | $175 | +3.73% | ||
| Jul 14, 1 PM | $170.04 | +2.14% | ||
| Jul 14, 12 PM | $164.27 | +1.16% | ||
| Jul 14, 11 AM | $162.8 | +1.07% | ||
| Jul 14, 10 AM | $162.5 | +0.00% | ||
| Jul 14, 9 AM | $162.5 | +0.35% | ||
| Jul 14, 8 AM | $162.3 | -0.56% | ||
| Jul 14, 7 AM | $163.22 | +0.93% | ||
| Jul 14, 6 AM | $161.71 | +0.27% | ||
| Jul 14, 5 AM | $162.77 | +2.06% | ||
| Jul 14, 4 AM | $159.49 | +3.01% | ||
| Jul 14, 3 AM | $154.25 | +2.15% | ||
| Jul 14, 2 AM | $153.21 | +0.56% | ||
| Jul 14, 1 AM | $157 | -1.62% | ||
| Jul 14, 12 AM | $153.79 | +0.00% | ||
| Jul 13, 11 PM | $150.44 | +0.15% | ||
| Jul 13, 10 PM | $153.11 | +0.49% | ||
| Jul 13, 9 PM | $155.45 | +2.29% | ||
| Jul 13, 8 PM | $152.17 | -0.03% | ||
| Jul 13, 7 PM | $151.89 | -1.82% | ||
| Jul 13, 6 PM | $153.05 | -2.29% | ||
| Jul 13, 5 PM | $156.52 | +0.40% | ||
| Jul 13, 4 PM | $153.74 | +0.75% | ||
| Jul 13, 3 PM | $152.73 | -3.38% | ||
| Jul 13, 2 PM | $156.34 | +0.79% | ||
| Jul 13, 1 PM | $155.63 | +1.91% | ||
| Jul 13, 12 PM | $154.1 | +0.06% | ||
| Jul 13, 11 AM | $154 | -0.01% | ||
| Jul 13, 10 AM | $175.7 | +0.00% | ||
| Jul 13, 9 AM | $175.7 | +0.00% | ||
| Jul 13, 8 AM | $168.61 | +9.73% | ||
| Jul 13, 7 AM | $154.27 | -2.66% | ||
| Jul 13, 6 AM | $158.49 | -0.35% | ||
| Jul 13, 5 AM | $158.86 | -0.09% | ||
| Jul 13, 4 AM | $158.62 | -0.50% | ||