Coinranking
SK hynix tokenized stock (xStock) Historical Data
SKHYx
Page 50
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 6:13 AM | $139.43 | +0.10% | ||
| 6:12 AM | $139.28 | -0.02% | ||
| 6:11 AM | $139.31 | +0.07% | ||
| 6:10 AM | $139.22 | -0.01% | ||
| 6:09 AM | $139.23 | -0.07% | ||
| 6:08 AM | $139.33 | -0.02% | ||
| 6:07 AM | $139.36 | +0.06% | ||
| 6:06 AM | $139.28 | -0.03% | ||
| 6:05 AM | $139.32 | +0.22% | ||
| 6:04 AM | $139.03 | +0.03% | ||
| 6:03 AM | $138.98 | +0.12% | ||
| 6:02 AM | $138.82 | +0.09% | ||
| 6:01 AM | $138.7 | +0.00% | ||
| 6:00 AM | $138.7 | +0.08% | ||
| 5:59 AM | $138.59 | -0.03% | ||
| 5:58 AM | $138.63 | +0.06% | ||
| 5:57 AM | $138.55 | +0.02% | ||
| 5:56 AM | $138.52 | +0.00% | ||
| 5:55 AM | $138.5 | -0.01% | ||
| 5:54 AM | $138.51 | -0.02% | ||
| 5:53 AM | $138.54 | +0.11% | ||
| 5:52 AM | $138.39 | -0.11% | ||
| 5:51 AM | $138.54 | -0.10% | ||
| 5:50 AM | $138.72 | +0.07% | ||
| 5:49 AM | $138.63 | -0.22% | ||
| 5:48 AM | $138.93 | +0.01% | ||
| 5:47 AM | $138.92 | +0.04% | ||
| 5:46 AM | $138.87 | -0.06% | ||
| 5:45 AM | $138.95 | -0.04% | ||
| 5:44 AM | $139 | +0.03% | ||
| 5:43 AM | $138.96 | +0.10% | ||
| 5:42 AM | $138.83 | +0.25% | ||
| 5:41 AM | $138.48 | +0.02% | ||
| 5:40 AM | $138.45 | -0.25% | ||
| 5:39 AM | $138.81 | -0.08% | ||
| 5:38 AM | $138.91 | +0.25% | ||
| 5:37 AM | $138.57 | +0.04% | ||
| 5:36 AM | $138.51 | -0.02% | ||
| 5:35 AM | $138.54 | -0.04% | ||
| 5:34 AM | $138.6 | -0.09% | ||
| 5:33 AM | $138.71 | -0.04% | ||
| 5:32 AM | $138.77 | +0.25% | ||
| 5:31 AM | $138.4 | +0.46% | ||
| 5:30 AM | $137.76 | +0.15% | ||
| 5:29 AM | $137.56 | -0.02% | ||
| 5:28 AM | $137.59 | -0.02% | ||
| 5:27 AM | $137.62 | -0.03% | ||
| 5:26 AM | $137.67 | -0.19% | ||
| 5:25 AM | $137.93 | -0.19% | ||
| 5:24 AM | $138.19 | +0.00% | ||