Coinranking
SK hynix tokenized stock (xStock) Historical Data
SKHYx
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:39 AM | $138.84 | +0.08% | ||
| 6:38 AM | $138.73 | -0.03% | ||
| 6:37 AM | $138.78 | -0.22% | ||
| 6:36 AM | $139.09 | +0.00% | ||
| 6:35 AM | $139.09 | -0.19% | ||
| 6:34 AM | $139.36 | +0.03% | ||
| 6:33 AM | $139.31 | +0.06% | ||
| 6:32 AM | $139.23 | -0.06% | ||
| 6:31 AM | $139.32 | +0.01% | ||
| 6:30 AM | $139.31 | +0.01% | ||
| 6:29 AM | $139.29 | -0.01% | ||
| 6:28 AM | $139.3 | +0.00% | ||
| 6:27 AM | $139.31 | -0.04% | ||
| 6:26 AM | $139.47 | -0.03% | ||
| 6:25 AM | $139.52 | +0.00% | ||
| 6:24 AM | $139.52 | +0.02% | ||
| 6:23 AM | $139.5 | +0.01% | ||
| 6:22 AM | $139.49 | +0.00% | ||
| 6:21 AM | $139.48 | +0.04% | ||
| 6:20 AM | $139.43 | -0.19% | ||
| 6:19 AM | $139.69 | -0.02% | ||
| 6:18 AM | $139.72 | -0.02% | ||
| 6:17 AM | $139.74 | +0.16% | ||
| 6:16 AM | $139.52 | +0.01% | ||
| 6:15 AM | $139.51 | -0.07% | ||
| 6:14 AM | $139.6 | +0.11% | ||
| 6:13 AM | $139.43 | +0.10% | ||
| 6:12 AM | $139.28 | -0.02% | ||
| 6:11 AM | $139.31 | +0.07% | ||
| 6:10 AM | $139.22 | -0.01% | ||
| 6:09 AM | $139.23 | -0.07% | ||
| 6:08 AM | $139.33 | -0.02% | ||
| 6:07 AM | $139.36 | +0.06% | ||
| 6:06 AM | $139.28 | -0.03% | ||
| 6:05 AM | $139.32 | +0.22% | ||
| 6:04 AM | $139.03 | +0.03% | ||
| 6:03 AM | $138.98 | +0.12% | ||
| 6:02 AM | $138.82 | +0.09% | ||
| 6:01 AM | $138.7 | +0.00% | ||
| 6:00 AM | $138.7 | +0.08% | ||
| 5:59 AM | $138.59 | -0.03% | ||
| 5:58 AM | $138.63 | +0.06% | ||
| 5:57 AM | $138.55 | +0.02% | ||
| 5:56 AM | $138.52 | +0.00% | ||
| 5:55 AM | $138.5 | -0.01% | ||
| 5:54 AM | $138.51 | -0.02% | ||
| 5:53 AM | $138.54 | +0.11% | ||
| 5:52 AM | $138.39 | -0.11% | ||
| 5:51 AM | $138.54 | -0.10% | ||
| 5:50 AM | $138.72 | +0.07% | ||