Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SK hynix tokenized stock (xStock) Historical Data

SKHYx Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 7 PM $162.33
-0.02%
$26.46 million $1.59 million
Oct 12, 6 PM $162.36
-0.17%
$26.46 million $1.46 million
Oct 12, 5 PM $162.64
-0.08%
$26.51 million $1.45 million
Oct 12, 4 PM $162.77
+0.09%
$26.53 million $1.44 million
Oct 12, 3 PM $162.62
+0.37%
$26.51 million $1.39 million
Oct 12, 2 PM $162.02
-0.32%
$26.41 million $1.37 million
Oct 12, 1 PM $162.53
-1.47%
$26.49 million $1.22 million
Oct 12, 12 PM $164.96
-0.21%
$26.89 million $1.07 million
Oct 12, 11 AM $165.32
-0.58%
$26.95 million $1.04 million
Oct 12, 10 AM $166.27
-0.09%
$27.1 million $990,605
Oct 12, 9 AM $166.43
+0.02%
$27.13 million $987,036
Oct 12, 8 AM $166.39
-1.05%
$27.12 million $929,447
Oct 12, 7 AM $168.16
+0.19%
$27.41 million $818,633
Oct 12, 6 AM $167.84
-0.59%
$27.36 million $808,160
Oct 12, 5 AM $168.83
-1.12%
$27.52 million $731,872
Oct 12, 4 AM $170.73
+1.08%
$27.83 million $704,446
Oct 12, 3 AM $168.91
-0.66%
$27.53 million $617,538
Oct 12, 2 AM $170.03
-0.25%
$27.71 million $573,896
Oct 12, 1 AM $170.46
+0.56%
$27.79 million $460,550
Oct 12, 12 AM $169.51
-0.68%
$27.63 million $352,657
Oct 11, 11 PM $170.71
-0.59%
$27.82 million $143,517
Oct 11, 10 PM $171.72
+0.34%
$27.99 million $78,257
Oct 11, 9 PM $171.13
-0.26%
$27.89 million $72,851
Oct 11, 8 PM $171.57
+0.03%
$27.97 million $64,878
Oct 11, 7 PM $171.52
-0.08%
$27.96 million $64,246
Oct 11, 6 PM $171.65
-0.34%
$27.98 million $65,159
Oct 11, 5 PM $172.24
-0.06%
$28.08 million $56,558
Oct 11, 4 PM $172.34
+0.18%
$28.09 million $50,449
Oct 11, 3 PM $172.03
+0.47%
$28.04 million $49,192
Oct 11, 2 PM $171.22
+0.12%
$27.91 million $45,078
Oct 11, 1 PM $171.02
-0.01%
$27.88 million $48,723
Oct 11, 12 PM $171.05
+0.17%
$27.88 million $47,130
Oct 11, 11 AM $170.75
+0.15%
$27.83 million $46,661
Oct 11, 10 AM $170.49
-0.08%
$27.79 million $44,061
Oct 11, 9 AM $170.63
+0.00%
$27.81 million $44,073
Oct 11, 8 AM $170.63
+0.00%
$27.81 million $44,508
Oct 11, 7 AM $170.63
+0.02%
$27.81 million $50,657
Oct 11, 6 AM $170.59
-0.05%
$27.81 million $48,414
Oct 11, 5 AM $170.68
-0.06%
$27.82 million $45,702
Oct 11, 4 AM $170.71
+0.08%
$27.83 million $44,950
Oct 11, 3 AM $170.57
-0.21%
$27.8 million $34,488
Oct 11, 2 AM $170.93
-0.04%
$27.86 million $36,730
Oct 11, 1 AM $171
+0.05%
$27.87 million $36,801
Oct 11, 12 AM $170.91
+0.01%
$27.86 million $38,252
Oct 10, 11 PM $170.89
+0.00%
$27.85 million $42,852
Oct 10, 10 PM $170.89
+0.04%
$27.86 million $51,174
Oct 10, 9 PM $170.83
-0.01%
$27.85 million $58,036
Oct 10, 8 PM $170.85
+0.00%
$27.85 million $62,163
Oct 10, 7 PM $170.84
+0.13%
$27.85 million $99,746
Oct 10, 6 PM $170.62
-0.01%
$27.81 million $172,463