Coinranking
SK hynix tokenized stock (xStock) Historical Data
SKHYx
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:48 AM | $135.32 | -0.27% | ||
| 1:47 AM | $135.69 | -0.16% | ||
| 1:46 AM | $135.82 | +0.04% | ||
| 1:45 AM | $135.81 | -0.05% | ||
| 1:44 AM | $135.88 | -0.10% | ||
| 1:43 AM | $136.02 | -0.11% | ||
| 1:42 AM | $136.17 | +0.32% | ||
| 1:41 AM | $135.73 | +0.37% | ||
| 1:40 AM | $135.21 | +0.29% | ||
| 1:39 AM | $134.82 | +0.19% | ||
| 1:38 AM | $134.56 | +0.06% | ||
| 1:37 AM | $134.48 | -0.17% | ||
| 1:36 AM | $134.71 | -0.07% | ||
| 1:35 AM | $134.8 | -0.04% | ||
| 1:34 AM | $134.84 | +0.19% | ||
| 1:33 AM | $134.58 | -0.38% | ||
| 1:32 AM | $135.09 | -0.33% | ||
| 1:31 AM | $135.55 | -0.19% | ||
| 1:30 AM | $135.81 | -0.20% | ||
| 1:29 AM | $136.08 | +0.23% | ||
| 1:28 AM | $135.77 | -0.11% | ||
| 1:27 AM | $135.93 | +0.36% | ||
| 1:26 AM | $135.44 | +0.28% | ||
| 1:25 AM | $135.07 | +0.11% | ||
| 1:24 AM | $134.92 | -0.04% | ||
| 1:23 AM | $134.97 | +0.15% | ||
| 1:22 AM | $134.77 | +0.23% | ||
| 1:21 AM | $134.46 | +0.27% | ||
| 1:20 AM | $134.1 | +0.00% | ||
| 1:19 AM | $134.03 | +0.29% | ||
| 1:18 AM | $133.64 | +0.04% | ||
| 1:17 AM | $133.58 | -0.25% | ||
| 1:16 AM | $133.92 | -0.07% | ||
| 1:15 AM | $134.02 | -0.18% | ||
| 1:14 AM | $134.28 | -0.26% | ||
| 1:13 AM | $134.63 | -0.18% | ||
| 1:12 AM | $134.87 | +0.01% | ||
| 1:11 AM | $134.89 | -0.13% | ||
| 1:10 AM | $135.07 | -0.10% | ||
| 1:09 AM | $135.2 | +0.03% | ||
| 1:08 AM | $135.16 | -0.21% | ||
| 1:07 AM | $135.44 | +0.24% | ||
| 1:06 AM | $135.12 | -0.05% | ||
| 1:05 AM | $135.22 | -0.36% | ||
| 1:04 AM | $135.7 | +0.47% | ||
| 1:03 AM | $135.07 | -0.01% | ||
| 1:02 AM | $135.09 | -0.53% | ||
| 1:01 AM | $135.8 | +0.43% | ||
| 1:00 AM | $135.03 | -0.14% | ||
| 12:59 AM | $135.21 | +0.30% | ||