SK hynix tokenized stock (xStock) Historical Data

SKHYx Page 6
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 156.67
+0.00%
$ -- $ 197,432
11:12 AM $ 156.67
+0.00%
$ -- $ 197,432
11:11 AM $ 156.67
+0.00%
$ -- $ 197,432
11:10 AM $ 156.67
+0.00%
$ -- $ 197,432
11:09 AM $ 156.67
+0.07%
$ -- $ 197,432
11:08 AM $ 156.57
+0.00%
$ -- $ 197,355
11:07 AM $ 156.57
+0.17%
$ -- $ 197,355
11:06 AM $ 156.29
+0.17%
$ -- $ 195,071
11:05 AM $ 156.03
-0.33%
$ -- $ 196,575
11:04 AM $ 156.55
-0.43%
$ -- $ 193,929
11:03 AM $ 157.22
+0.00%
$ -- $ 192,369
11:02 AM $ 157.22
+0.00%
$ -- $ 192,369
11:01 AM $ 157.22
+0.08%
$ -- $ 192,369
11:00 AM $ 157.09
-0.01%
$ -- $ 191,742
10:59 AM $ 157.1
+0.05%
$ -- $ 187,819
10:58 AM $ 158.09
+0.00%
$ -- $ 184,563
10:57 AM $ 158.09
+0.00%
$ -- $ 184,563
10:56 AM $ 158.09
+0.00%
$ -- $ 184,563
10:55 AM $ 158.09
+0.00%
$ -- $ 184,563
10:54 AM $ 158.09
+0.00%
$ -- $ 184,565
10:53 AM $ 158.09
+0.00%
$ -- $ 184,565
10:52 AM $ 158.09
+0.00%
$ -- $ 184,565
10:51 AM $ 158.09
-0.58%
$ -- $ 184,565
10:50 AM $ 159.01
+0.00%
$ -- $ 184,487
10:49 AM $ 159.01
+0.00%
$ -- $ 184,487
10:48 AM $ 159.01
+0.51%
$ -- $ 184,487
10:47 AM $ 158.21
+0.00%
$ -- $ 182,411
10:46 AM $ 158.21
+0.00%
$ -- $ 182,461
10:45 AM $ 158.21
+0.00%
$ -- $ 182,516
10:44 AM $ 158.21
+0.00%
$ -- $ 182,516
10:43 AM $ 158.21
+0.00%
$ -- $ 182,516
10:42 AM $ 158.21
+0.00%
$ -- $ 182,516
10:41 AM $ 158.21
+0.00%
$ -- $ 182,516
10:40 AM $ 158.21
+0.00%
$ -- $ 182,516
10:39 AM $ 158.21
+0.00%
$ -- $ 182,516
10:38 AM $ 158.21
+0.00%
$ -- $ 182,516
10:37 AM $ 158.21
+0.00%
$ -- $ 182,516
10:36 AM $ 158.21
+0.00%
$ -- $ 182,516
10:35 AM $ 158.21
+0.00%
$ -- $ 182,516
10:34 AM $ 158.21
+0.00%
$ -- $ 182,516
10:33 AM $ 158.21
+0.19%
$ -- $ 182,516
10:32 AM $ 157.92
-0.03%
$ -- $ 182,439
10:31 AM $ 157.98
+0.32%
$ -- $ 181,651
10:30 AM $ 157.48
+0.00%
$ -- $ 181,641
10:29 AM $ 157.48
+0.00%
$ -- $ 181,641
10:28 AM $ 157.48
+0.00%
$ -- $ 181,641
10:27 AM $ 157.48
+0.00%
$ -- $ 181,641
10:26 AM $ 157.48
-0.28%
$ -- $ 181,641
10:25 AM $ 157.92
-0.29%
$ -- $ 181,071
10:24 AM $ 158.38
-0.28%
$ -- $ 177,860