Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SK hynix tokenized stock (xStock) Historical Data

SKHYx Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 6 PM $170.62
-0.01%
$27.81 million $172,463
Oct 10, 5 PM $170.64
+0.10%
$27.81 million $186,117
Oct 10, 4 PM $170.48
-0.45%
$27.79 million $203,137
Oct 10, 3 PM $171.24
+0.06%
$27.91 million $218,559
Oct 10, 2 PM $171.14
+0.17%
$27.9 million $239,334
Oct 10, 1 PM $170.84
+0.10%
$27.85 million $359,038
Oct 10, 12 PM $170.67
+0.01%
$27.82 million $382,216
Oct 10, 11 AM $170.65
+0.11%
$27.82 million $390,136
Oct 10, 10 AM $170.46
-0.06%
$27.79 million $409,324
Oct 10, 9 AM $170.56
+0.04%
$27.8 million $419,981
Oct 10, 8 AM $170.49
+0.07%
$27.79 million $469,628
Oct 10, 7 AM $170.37
-0.06%
$27.77 million $482,540
Oct 10, 6 AM $170.47
-0.13%
$27.79 million $512,466
Oct 10, 5 AM $170.69
+0.01%
$27.82 million $534,607
Oct 10, 4 AM $170.67
+0.06%
$27.82 million $544,892
Oct 10, 3 AM $170.56
-0.07%
$27.8 million $558,653
Oct 10, 2 AM $170.67
-0.05%
$27.82 million $557,017
Oct 10, 1 AM $170.76
+0.16%
$27.83 million $590,411
Oct 10, 12 AM $170.5
+0.47%
$27.79 million $643,813
Oct 9, 11 PM $169.71
-0.07%
$27.66 million $648,195
Oct 9, 10 PM $169.83
+0.01%
$27.68 million $792,703
Oct 9, 9 PM $169.81
-0.04%
$27.68 million $799,763
Oct 9, 8 PM $169.88
+0.32%
$27.69 million $798,216
Oct 9, 7 PM $169.34
-0.66%
$27.6 million $816,895
Oct 9, 6 PM $170.46
+0.09%
$27.79 million $808,364
Oct 9, 5 PM $170.31
+0.21%
$27.76 million $838,207
Oct 9, 4 PM $169.96
+0.09%
$27.7 million $937,082
Oct 9, 3 PM $169.8
-0.06%
$27.68 million $1.04 million
Oct 9, 2 PM $169.9
-0.56%
$27.69 million $1.14 million
Oct 9, 1 PM $170.86
-1.34%
$27.85 million $1.17 million
Oct 9, 12 PM $173.19
-0.30%
$28.23 million $1.24 million
Oct 9, 11 AM $173.71
-0.14%
$28.32 million $1.3 million
Oct 9, 10 AM $173.97
+0.06%
$28.36 million $1.4 million
Oct 9, 9 AM $173.87
-0.36%
$28.34 million $1.46 million
Oct 9, 8 AM $174.5
+0.01%
$28.44 million $1.44 million
Oct 9, 7 AM $174.48
+0.16%
$28.44 million $1.52 million
Oct 9, 6 AM $174.19
+0.32%
$28.39 million $1.59 million
Oct 9, 5 AM $173.63
+0.31%
$28.3 million $1.75 million
Oct 9, 4 AM $173.09
+0.00%
$28.21 million $1.87 million
Oct 9, 3 AM $173.1
+0.16%
$28.21 million $1.96 million
Oct 9, 2 AM $172.82
+0.03%
$28.17 million $2.05 million
Oct 9, 1 AM $172.78
+0.79%
$28.16 million $2.14 million
Oct 9, 12 AM $171.42
+0.40%
$27.94 million $2.18 million
Oct 8, 11 PM $170.75
-0.34%
$27.83 million $2.27 million
Oct 8, 10 PM $171.33
+0.12%
$27.93 million $2.22 million
Oct 8, 9 PM $171.12
+0.07%
$27.89 million $2.36 million
Oct 8, 8 PM $171.01
+0.15%
$27.87 million $2.39 million
Oct 8, 7 PM $170.75
+0.71%
$27.83 million $2.38 million
Oct 8, 6 PM $169.55
+0.39%
$27.64 million $2.4 million
Oct 8, 5 PM $168.89
-0.22%
$27.53 million $2.38 million