Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SK hynix tokenized stock (xStock) Historical Data

SKHYx Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 5 PM $168.89
-0.22%
$27.53 million $2.38 million
Oct 8, 4 PM $169.27
-0.87%
$27.59 million $2.32 million
Oct 8, 3 PM $170.74
-1.76%
$27.83 million $2.33 million
Oct 8, 2 PM $173.8
-0.14%
$28.33 million $2.29 million
Oct 8, 1 PM $174.04
-0.68%
$28.37 million $2.34 million
Oct 8, 12 PM $175.23
-0.14%
$28.56 million $2.34 million
Oct 8, 11 AM $175.47
-0.32%
$28.6 million $2.36 million
Oct 8, 10 AM $176.04
-0.45%
$28.69 million $2.29 million
Oct 8, 9 AM $176.83
-0.08%
$28.82 million $2.25 million
Oct 8, 8 AM $176.97
-0.11%
$28.85 million $2.23 million
Oct 8, 7 AM $177.16
-0.34%
$28.88 million $2.17 million
Oct 8, 6 AM $177.79
-0.26%
$28.98 million $2.12 million
Oct 8, 5 AM $178.25
-0.81%
$29.05 million $1.91 million
Oct 8, 4 AM $179.71
+0.97%
$29.29 million $1.8 million
Oct 8, 3 AM $177.98
-1.71%
$29.01 million $1.74 million
Oct 8, 2 AM $181.07
-0.86%
$29.51 million $1.65 million
Oct 8, 1 AM $182.64
+1.43%
$29.77 million $1.83 million
Oct 8, 12 AM $180.05
+0.01%
$29.35 million $1.86 million
Oct 7, 11 PM $179.97
+0.83%
$29.34 million $1.98 million
Oct 7, 10 PM $178.48
-0.21%
$29.09 million $1.9 million
Oct 7, 9 PM $178.86
-0.10%
$29.15 million $1.78 million
Oct 7, 8 PM $179.03
+0.37%
$29.18 million $1.8 million
Oct 7, 7 PM $178.37
+0.43%
$29.07 million $1.8 million
Oct 7, 6 PM $177.62
-0.69%
$28.95 million $1.95 million
Oct 7, 5 PM $178.82
-0.09%
$29.15 million $2.09 million
Oct 7, 4 PM $178.98
-0.23%
$29.17 million $2.1 million
Oct 7, 3 PM $179.39
-0.50%
$29.24 million $2.11 million
Oct 7, 2 PM $180.29
+1.04%
$29.39 million $2.18 million
Oct 7, 1 PM $178.44
-0.45%
$29.09 million $2.26 million
Oct 7, 12 PM $179.24
-0.52%
$29.22 million $2.41 million
Oct 7, 11 AM $180.18
-0.29%
$29.37 million $2.39 million
Oct 7, 10 AM $180.71
-0.32%
$29.46 million $2.51 million
Oct 7, 9 AM $181.28
-0.50%
$29.55 million $2.54 million
Oct 7, 8 AM $182.19
-0.20%
$29.7 million $2.66 million
Oct 7, 7 AM $182.56
-0.15%
$29.76 million $2.69 million
Oct 7, 6 AM $182.83
-0.23%
$29.8 million $2.7 million
Oct 7, 5 AM $183.25
-0.10%
$29.87 million $2.76 million
Oct 7, 4 AM $183.43
-0.51%
$29.9 million $2.92 million
Oct 7, 3 AM $184.38
+0.14%
$30.05 million $3.11 million
Oct 7, 2 AM $184.12
+0.04%
$30.01 million $3.16 million
Oct 7, 1 AM $184.04
-0.94%
$30 million $2.93 million
Oct 7, 12 AM $185.78
+1.19%
$30.28 million $2.97 million
Oct 6, 11 PM $183.59
-0.02%
$29.93 million $2.85 million
Oct 6, 10 PM $183.63
-0.28%
$29.93 million $2.83 million
Oct 6, 9 PM $184.14
+0.41%
$30.01 million $2.81 million
Oct 6, 8 PM $183.38
+0.45%
$29.89 million $2.79 million
Oct 6, 7 PM $182.55
-0.69%
$29.76 million $2.79 million
Oct 6, 6 PM $183.82
-1.60%
$29.96 million $2.65 million
Oct 6, 5 PM $186.82
-0.23%
$30.45 million $2.54 million
Oct 6, 4 PM $187.26
-0.29%
$30.52 million $2.54 million