SK hynix tokenized stock (xStock) Historical Data

SKHYx Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 3 PM $157.83
+0.13%
$-- $4.8 million
Aug 18, 2 PM $157.62
-2.37%
$-- $5.04 million
Aug 18, 1 PM $161.45
-0.22%
$-- $5.15 million
Aug 18, 12 PM $161.81
-1.04%
$-- $4 million
Aug 18, 11 AM $163.51
+0.21%
$-- $4.1 million
Aug 18, 10 AM $163.08
+0.30%
$-- $4.11 million
Aug 18, 9 AM $162.6
+0.02%
$-- $4.11 million
Aug 18, 8 AM $162.56
-2.28%
$-- $4.04 million
Aug 18, 7 AM $166.34
-0.65%
$-- $3.97 million
Aug 18, 6 AM $167.44
+0.65%
$-- $4.52 million
Aug 18, 5 AM $166.41
-1.52%
$-- $4.56 million
Aug 18, 4 AM $168.98
+0.33%
$-- $4.67 million
Aug 18, 3 AM $168.43
+0.18%
$-- $4.66 million
Aug 18, 2 AM $168.12
-2.45%
$-- $4.83 million
Aug 18, 1 AM $172.31
-1.28%
$-- $4.65 million
Aug 18, 12 AM $174.55
+1.45%
$-- $4.48 million
Aug 17, 11 PM $172.06
-0.74%
$-- $4.33 million
Aug 17, 10 PM $173.34
+0.65%
$-- $4.15 million
Aug 17, 9 PM $172.22
+0.45%
$-- $3.87 million
Aug 17, 8 PM $171.46
+0.01%
$-- $3.77 million
Aug 17, 7 PM $171.44
-0.74%
$-- $3.72 million
Aug 17, 6 PM $172.72
-1.47%
$-- $3.55 million
Aug 17, 5 PM $175.29
-1.26%
$-- $3.47 million
Aug 17, 4 PM $177.53
+1.18%
$-- $3.33 million
Aug 17, 3 PM $175.45
-0.49%
$-- $3.19 million
Aug 17, 2 PM $176.34
+1.55%
$-- $2.73 million
Aug 17, 1 PM $173.61
+0.87%
$-- $2.36 million
Aug 17, 12 PM $172.1
-0.22%
$-- $2.16 million
Aug 17, 11 AM $172.48
-0.37%
$-- $2.04 million
Aug 17, 10 AM $173.13
+0.18%
$-- $1.92 million
Aug 17, 9 AM $172.81
-0.48%
$-- $1.82 million
Aug 17, 8 AM $173.64
+0.45%
$-- $1.78 million
Aug 17, 7 AM $173.01
+0.05%
$-- $1.57 million
Aug 17, 6 AM $172.92
-0.41%
$-- $1.52 million
Aug 17, 5 AM $173.7
+1.09%
$-- $820,721
Aug 17, 4 AM $171.83
+0.46%
$-- $655,665
Aug 17, 3 AM $171.09
+0.83%
$-- $562,534
Aug 17, 2 AM $169.68
+1.10%
$-- $310,910
Aug 17, 1 AM $167.83
-0.01%
$-- $243,132
Aug 17, 12 AM $167.84
+0.45%
$-- $243,485
Aug 16, 11 PM $167.1
-0.21%
$-- $204,443
Aug 16, 10 PM $167.45
-0.18%
$-- $193,414
Aug 16, 9 PM $167.75
-0.07%
$-- $179,705
Aug 16, 8 PM $167.87
-0.07%
$-- $186,906
Aug 16, 7 PM $167.99
-0.07%
$-- $185,485
Aug 16, 6 PM $168.11
-0.08%
$-- $215,661
Aug 16, 5 PM $168.24
+0.14%
$-- $211,141
Aug 16, 4 PM $168.01
+0.24%
$-- $208,615
Aug 16, 3 PM $167.61
+0.16%
$-- $196,241
Aug 16, 2 PM $167.34
-0.06%
$-- $191,304