SK hynix tokenized stock (xStock) Historical Data

SKHYx Page 8
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 155.31
+0.00%
$ -- $ 212,362
11:37 AM $ 155.31
+0.00%
$ -- $ 212,362
11:36 AM $ 155.31
+0.00%
$ -- $ 212,362
11:35 AM $ 155.31
+0.00%
$ -- $ 212,362
11:34 AM $ 155.31
+0.00%
$ -- $ 212,362
11:33 AM $ 155.31
+0.00%
$ -- $ 212,362
11:32 AM $ 155.31
+0.00%
$ -- $ 212,362
11:31 AM $ 155.31
+0.00%
$ -- $ 212,362
11:30 AM $ 155.31
+0.00%
$ -- $ 212,362
11:29 AM $ 155.31
+0.00%
$ -- $ 212,362
11:28 AM $ 155.31
+0.00%
$ -- $ 212,362
11:27 AM $ 155.31
+0.15%
$ -- $ 212,362
11:26 AM $ 155.07
+0.57%
$ -- $ 212,359
11:25 AM $ 154.19
+0.00%
$ -- $ 211,804
11:24 AM $ 154.19
+0.00%
$ -- $ 211,804
11:23 AM $ 154.19
+0.28%
$ -- $ 211,804
11:22 AM $ 153.75
-0.18%
$ -- $ 211,650
11:21 AM $ 154.03
+0.00%
$ -- $ 210,113
11:20 AM $ 154.03
-0.41%
$ -- $ 210,113
11:19 AM $ 154.66
-0.44%
$ -- $ 207,017
11:18 AM $ 155.34
-0.04%
$ -- $ 200,918
11:17 AM $ 155.4
-0.74%
$ -- $ 198,680
11:16 AM $ 156.56
-0.07%
$ -- $ 197,900
11:15 AM $ 156.67
+0.00%
$ -- $ 197,432
11:14 AM $ 156.67
+0.00%
$ -- $ 197,432
11:13 AM $ 156.67
+0.00%
$ -- $ 197,432
11:12 AM $ 156.67
+0.00%
$ -- $ 197,432
11:11 AM $ 156.67
+0.00%
$ -- $ 197,432
11:10 AM $ 156.67
+0.00%
$ -- $ 197,432
11:09 AM $ 156.67
+0.07%
$ -- $ 197,432
11:08 AM $ 156.57
+0.00%
$ -- $ 197,355
11:07 AM $ 156.57
+0.17%
$ -- $ 197,355
11:06 AM $ 156.29
+0.17%
$ -- $ 195,071
11:05 AM $ 156.03
-0.33%
$ -- $ 196,575
11:04 AM $ 156.55
-0.43%
$ -- $ 193,929
11:03 AM $ 157.22
+0.00%
$ -- $ 192,369
11:02 AM $ 157.22
+0.00%
$ -- $ 192,369
11:01 AM $ 157.22
+0.08%
$ -- $ 192,369
11:00 AM $ 157.09
-0.01%
$ -- $ 191,742
10:59 AM $ 157.1
+0.05%
$ -- $ 187,819
10:58 AM $ 158.09
+0.00%
$ -- $ 184,563
10:57 AM $ 158.09
+0.00%
$ -- $ 184,563
10:56 AM $ 158.09
+0.00%
$ -- $ 184,563
10:55 AM $ 158.09
+0.00%
$ -- $ 184,563
10:54 AM $ 158.09
+0.00%
$ -- $ 184,565
10:53 AM $ 158.09
+0.00%
$ -- $ 184,565
10:52 AM $ 158.09
+0.00%
$ -- $ 184,565
10:51 AM $ 158.09
-0.58%
$ -- $ 184,565
10:50 AM $ 159.01
+0.00%
$ -- $ 184,487
10:49 AM $ 159.01
+0.00%
$ -- $ 184,487