SK hynix tokenized stock (xStock) Historical Data

SKHYx Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 PM $167.34
-0.06%
$-- $191,304
Aug 16, 1 PM $167.44
+0.25%
$-- $186,613
Aug 16, 12 PM $167.01
-0.51%
$-- $198,919
Aug 16, 11 AM $167.88
-0.13%
$-- $197,318
Aug 16, 10 AM $168.09
+0.05%
$-- $206,879
Aug 16, 9 AM $168
-0.20%
$-- $205,671
Aug 16, 8 AM $168.33
-0.06%
$-- $199,049
Aug 16, 7 AM $168.43
+0.01%
$-- $216,025
Aug 16, 6 AM $168.42
+0.00%
$-- $231,291
Aug 16, 5 AM $168.41
-0.24%
$-- $241,437
Aug 16, 4 AM $168.82
+0.01%
$-- $237,210
Aug 16, 3 AM $168.81
+0.39%
$-- $275,246
Aug 16, 2 AM $168.16
+0.12%
$-- $264,162
Aug 16, 1 AM $167.96
+0.21%
$-- $295,913
Aug 16, 12 AM $167.6
+0.02%
$-- $320,852
Aug 15, 11 PM $167.56
+0.05%
$-- $1.12 million
Aug 15, 10 PM $167.47
-0.17%
$-- $1.13 million
Aug 15, 9 PM $167.76
+0.11%
$-- $1.12 million
Aug 15, 8 PM $167.57
-0.15%
$-- $1.14 million
Aug 15, 7 PM $167.82
+0.54%
$-- $1.14 million
Aug 15, 6 PM $166.92
+0.02%
$-- $1.16 million
Aug 15, 5 PM $166.88
-0.05%
$-- $1.19 million
Aug 15, 4 PM $166.96
+0.05%
$-- $1.27 million
Aug 15, 3 PM $166.88
+0.07%
$-- $1.36 million
Aug 15, 2 PM $166.77
-0.01%
$-- $1.56 million
Aug 15, 1 PM $166.79
+0.10%
$-- $1.8 million
Aug 15, 12 PM $166.63
+0.11%
$-- $2.04 million
Aug 15, 11 AM $166.45
-0.03%
$-- $2.15 million
Aug 15, 10 AM $166.5
+0.00%
$-- $2.29 million
Aug 15, 9 AM $166.5
-0.01%
$-- $2.48 million
Aug 15, 8 AM $166.52
+0.00%
$-- $2.55 million
Aug 15, 7 AM $166.53
+0.02%
$-- $2.76 million
Aug 15, 6 AM $166.5
+0.11%
$-- $2.83 million
Aug 15, 5 AM $166.31
-0.21%
$-- $2.86 million
Aug 15, 4 AM $166.66
-0.10%
$-- $2.96 million
Aug 15, 3 AM $166.82
+0.21%
$-- $2.97 million
Aug 15, 2 AM $166.46
+0.05%
$-- $2.97 million
Aug 15, 1 AM $166.38
-0.12%
$-- $2.89 million
Aug 15, 12 AM $166.59
+0.08%
$-- $3.06 million
Aug 14, 11 PM $166.5
+0.12%
$-- $2.53 million
Aug 14, 10 PM $166.3
-0.08%
$-- $3.43 million
Aug 14, 9 PM $166.44
+0.19%
$-- $3.47 million
Aug 14, 8 PM $166.07
-0.19%
$-- $3.46 million
Aug 14, 7 PM $166.38
+0.52%
$-- $3.52 million
Aug 14, 6 PM $165.52
+0.23%
$-- $3.64 million
Aug 14, 5 PM $165.17
+0.14%
$-- $3.74 million
Aug 14, 4 PM $164.94
-0.10%
$-- $3.82 million
Aug 14, 3 PM $165.1
-1.12%
$-- $4.05 million
Aug 14, 2 PM $166.98
-0.95%
$-- $4.49 million
Aug 14, 1 PM $168.58
-0.14%
$-- $4.87 million