Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SK hynix tokenized stock (xStock) Historical Data

SKHYx Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 4 PM $187.26
-0.29%
$30.52 million $2.54 million
Oct 6, 3 PM $187.8
-0.83%
$30.61 million $2.65 million
Oct 6, 2 PM $189.36
-0.39%
$30.87 million $2.62 million
Oct 6, 1 PM $190.1
-0.76%
$30.99 million $2.72 million
Oct 6, 12 PM $191.54
-0.17%
$31.22 million $2.63 million
Oct 6, 11 AM $191.88
+0.92%
$31.28 million $2.58 million
Oct 6, 10 AM $190.13
+0.07%
$30.99 million $2.42 million
Oct 6, 9 AM $190
-0.10%
$30.97 million $2.37 million
Oct 6, 8 AM $190.18
-0.15%
$31 million $2.25 million
Oct 6, 7 AM $190.53
+0.21%
$31.06 million $2.21 million
Oct 6, 6 AM $190.13
-0.07%
$30.99 million $2.19 million
Oct 6, 5 AM $190.25
+0.10%
$31.01 million $2.15 million
Oct 6, 4 AM $190.07
-0.28%
$30.98 million $1.98 million
Oct 6, 3 AM $190.61
-0.05%
$31.07 million $1.79 million
Oct 6, 2 AM $190.71
-0.59%
$31.09 million $1.72 million
Oct 6, 1 AM $191.84
+0.02%
$31.27 million $1.82 million
Oct 6, 12 AM $191.81
-1.41%
$31.26 million $1.67 million
Oct 5, 11 PM $194.54
-0.14%
$31.71 million $1.73 million
Oct 5, 10 PM $194.81
+0.11%
$31.75 million $1.75 million
Oct 5, 9 PM $194.6
-0.07%
$31.72 million $1.75 million
Oct 5, 8 PM $194.73
-0.03%
$31.74 million $1.71 million
Oct 5, 7 PM $194.78
+0.37%
$31.75 million $1.66 million
Oct 5, 6 PM $194.07
-0.40%
$31.63 million $1.58 million
Oct 5, 5 PM $194.86
-0.24%
$31.76 million $1.52 million
Oct 5, 4 PM $195.32
+0.63%
$31.84 million $1.48 million
Oct 5, 3 PM $194.09
-0.84%
$31.64 million $1.22 million
Oct 5, 2 PM $195.74
+2.27%
$31.91 million $1.09 million
Oct 5, 1 PM $191.4
-1.31%
$31.2 million $793,945
Oct 5, 12 PM $193.94
-0.17%
$31.61 million $561,998
Oct 5, 11 AM $194.27
+0.08%
$31.67 million $550,352
Oct 5, 10 AM $194.08
+0.00%
$31.63 million $547,647
Oct 5, 9 AM $194.07
-0.01%
$31.63 million $541,310
Oct 5, 8 AM $194.09
-0.30%
$31.64 million $550,697
Oct 5, 7 AM $194.68
+0.14%
$31.73 million $533,500
Oct 5, 6 AM $194.4
+0.13%
$31.69 million $581,360
Oct 5, 5 AM $194.16
-0.09%
$31.65 million $561,531
Oct 5, 4 AM $194.37
-0.19%
$31.68 million $556,191
Oct 5, 3 AM $194.73
+0.09%
$31.74 million $557,926
Oct 5, 2 AM $194.55
-0.41%
$31.71 million $561,637
Oct 5, 1 AM $195.35
-0.05%
$31.84 million $439,712
Oct 5, 12 AM $195.45
+0.25%
$31.86 million $371,253
Oct 4, 11 PM $194.96
+0.21%
$31.78 million $203,580
Oct 4, 10 PM $194.54
+0.40%
$31.71 million $181,953
Oct 4, 9 PM $193.77
+0.06%
$31.58 million $175,201
Oct 4, 8 PM $193.65
+0.02%
$31.57 million $178,516
Oct 4, 7 PM $193.61
-0.12%
$31.56 million $178,484
Oct 4, 6 PM $193.84
+0.05%
$31.6 million $199,251
Oct 4, 5 PM $193.74
+0.04%
$31.58 million $209,385
Oct 4, 4 PM $193.67
+0.04%
$31.57 million $217,793
Oct 4, 3 PM $193.59
-0.02%
$31.55 million $242,887