Coinranking
SK hynix tokenized stock (xStock) Historical Data
SKHYx
Page 9
| Date | | | ||
|---|---|---|---|---|
| 10:58 PM | $159.61 | -0.04% | ||
| 10:57 PM | $159.67 | +0.00% | ||
| 10:56 PM | $159.67 | +0.00% | ||
| 10:55 PM | $159.67 | +0.02% | ||
| 10:54 PM | $159.63 | -0.09% | ||
| 10:53 PM | $159.78 | +0.00% | ||
| 10:52 PM | $159.78 | -0.03% | ||
| 10:51 PM | $159.83 | +0.09% | ||
| 10:50 PM | $159.57 | +0.00% | ||
| 10:49 PM | $159.57 | +0.09% | ||
| 10:48 PM | $159.43 | +0.00% | ||
| 10:47 PM | $159.43 | +0.00% | ||
| 10:46 PM | $159.43 | +0.01% | ||
| 10:45 PM | $159.41 | +0.01% | ||
| 10:44 PM | $159.4 | +0.04% | ||
| 10:43 PM | $159.34 | -0.01% | ||
| 10:42 PM | $159.52 | +0.00% | ||
| 10:41 PM | $159.52 | +0.00% | ||
| 10:40 PM | $159.52 | +0.00% | ||
| 10:39 PM | $159.52 | +0.04% | ||
| 10:38 PM | $159.46 | +0.00% | ||
| 10:37 PM | $159.46 | +0.00% | ||
| 10:36 PM | $159.46 | +0.00% | ||
| 10:35 PM | $159.46 | +0.00% | ||
| 10:34 PM | $159.46 | +0.00% | ||
| 10:33 PM | $159.46 | +0.00% | ||
| 10:32 PM | $159.46 | +0.13% | ||
| 10:31 PM | $159.25 | +0.00% | ||
| 10:30 PM | $159.25 | -0.12% | ||
| 10:29 PM | $159.44 | +0.00% | ||
| 10:28 PM | $159.44 | +0.00% | ||
| 10:27 PM | $159.44 | +0.00% | ||
| 10:26 PM | $159.44 | -0.01% | ||
| 10:25 PM | $159.45 | +0.00% | ||
| 10:24 PM | $159.46 | +0.01% | ||
| 10:23 PM | $159.45 | +0.00% | ||
| 10:22 PM | $159.45 | -0.06% | ||
| 10:21 PM | $159.54 | +0.00% | ||
| 10:20 PM | $159.55 | +0.00% | ||
| 10:19 PM | $159.55 | +0.00% | ||
| 10:18 PM | $159.55 | +0.00% | ||
| 10:17 PM | $159.55 | +0.00% | ||
| 10:16 PM | $159.56 | +0.00% | ||
| 10:15 PM | $159.56 | +0.00% | ||
| 10:14 PM | $159.56 | -0.02% | ||
| 10:13 PM | $159.58 | -0.01% | ||
| 10:12 PM | $159.6 | +0.00% | ||
| 10:11 PM | $159.6 | +0.00% | ||
| 10:10 PM | $159.6 | +0.00% | ||
| 10:09 PM | $159.6 | -0.01% | ||