Laser Shark Historical Data

LS
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0₅881
+0.00%
$ -- $ 94
Mar 10 $ 0.0₅908
+0.00%
$ -- $ 290
Feb 24 $ 0.0000138
+0.00%
$ -- $ 42
Jan 13 $ 0.0000513
+12.26%
$ -- $ 718
Jan 6 $ 0.0000317
-24.51%
$ 46,368 $ 1,898
Dec 30 $ 0.0000367
-5.49%
$ 41,375 $ 51
Oct 21 $ 0.0000209
-7.45%
$ -- $ 152
Oct 14 $ 0.0000245
-0.53%
$ -- $ 185
Oct 7 $ 0.000023
+123.02%
$ -- $ 631
Sep 30 $ 0.0000117
-3.64%
$ 10,332 $ 140
Sep 23 $ 0.0000151
-16.90%
$ 15,390 $ 2,254
Sep 16 $ 0.0000192
+15.85%
$ 18,187 $ 16,401
Sep 9 $ 0.0000146
-0.41%
$ -- $ 1,042
Sep 2 $ 0.0000173
-2.17%
$ -- $ 999
Aug 26 $ 0.0000209
-59.25%
$ -- $ 9,577
Aug 19 $ 0.0000811
+144.72%
$ 51,236 $ 22,529
Aug 12 $ 0.0000909
-85.58%
$ 33,133 $ 195,986
Download