Laser Shark Historical Data

LS
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0₅881
+0.00%
$ -- $ 94
Mar 10, 2025 $ 0.0₅908
+0.00%
$ -- $ 290
Feb 24, 2025 $ 0.0000138
+0.00%
$ -- $ 42
Jan 14, 2025 $ 0.0000513
+9.26%
$ -- $ 390
Jan 13, 2025 $ 0.000051
+11.60%
$ 50,964 $ 328
Jan 12, 2025 $ 0.0000464
+14.53%
$ 46,368 $ 154
Jan 9, 2025 $ 0.0000317
-0.45%
$ -- $ 452
Jan 8, 2025 $ 0.0000394
+11.94%
$ 39,428 $ 24
Jan 7, 2025 $ 0.0000386
+4.40%
$ -- $ 1,399
Jan 6, 2025 $ 0.0000396
-5.63%
$ -- $ 22
Jan 5, 2025 $ 0.0000414
+12.06%
$ 41,375 $ 103
Jan 4, 2025 $ 0.0000367
-5.83%
$ 36,676 $ 20
Jan 3, 2025 $ 0.0000393
+1.24%
$ 39,286 $ 31
Oct 26, 2024 $ 0.0000209
+2.34%
$ -- $ 42
Oct 25, 2024 $ 0.0000203
-11.73%
$ 20,281 $ 61
Oct 24, 2024 $ 0.000023
+1.94%
$ 23,012 $ 48
Oct 16, 2024 $ 0.0000245
+0.34%
$ -- $ 77
Oct 15, 2024 $ 0.0000244
-0.84%
$ 24,385 $ 108
Oct 12, 2024 $ 0.000023
+0.14%
$ -- $ 40
Oct 11, 2024 $ 0.000023
-25.48%
$ 23,009 $ 40
Oct 10, 2024 $ 0.0000308
+0.39%
$ 30,837 $ 493
Oct 8, 2024 $ 0.0000107
-1.06%
$ 10,710 $ 29
Oct 7, 2024 $ 0.0000108
+5.06%
$ 10,849 $ 30
Oct 6, 2024 $ 0.0000103
+0.51%
$ 10,332 $ 57
Oct 3, 2024 $ 0.0000117
+1.56%
$ -- $ 43
Oct 2, 2024 $ 0.0000116
-5.03%
$ 11,554 $ 97
Sep 29, 2024 $ 0.0000154
+1.68%
$ 15,390 $ 164
Sep 28, 2024 $ 0.0000151
-26.70%
$ 15,103 $ 80
Sep 27, 2024 $ 0.0000207
+16.66%
$ 20,657 $ 528
Sep 26, 2024 $ 0.0000177
+17.78%
$ 17,727 $ 663
Sep 25, 2024 $ 0.000015
-9.35%
$ 15,044 $ 412
Sep 24, 2024 $ 0.0000146
+0.97%
$ -- $ 91
Sep 23, 2024 $ 0.0000144
-20.67%
$ 14,418 $ 481
Sep 22, 2024 $ 0.0000182
-5.00%
$ 18,187 $ 319
Sep 21, 2024 $ 0.0000192
-39.74%
$ 19,153 $ 1,225
Sep 20, 2024 $ 0.0000318
+6.64%
$ 31,757 $ 13,185
Sep 19, 2024 $ 0.0000259
+56.62%
$ 25,894 $ 1,991
Sep 14, 2024 $ 0.0000146
-1.22%
$ -- $ 76
Sep 13, 2024 $ 0.0000147
-4.23%
$ 14,722 $ 292
Sep 12, 2024 $ 0.0000154
-1.92%
$ 15,387 $ 126
Sep 11, 2024 $ 0.0000157
-0.58%
$ 15,710 $ 69
Sep 10, 2024 $ 0.0000155
-0.09%
$ -- $ 185
Sep 9, 2024 $ 0.0000155
+6.19%
$ 15,526 $ 294
Sep 6, 2024 $ 0.0000173
+0.62%
$ -- $ 130
Sep 5, 2024 $ 0.0000172
-3.42%
$ 17,236 $ 129
Sep 4, 2024 $ 0.0000174
+5.07%
$ 17,356 $ 151
Sep 3, 2024 $ 0.0000165
-10.24%
$ 16,530 $ 404
Sep 2, 2024 $ 0.0000184
+3.66%
$ 18,374 $ 184
Sep 1, 2024 $ 0.0000209
-1.94%
$ -- $ 179
Aug 31, 2024 $ 0.0000213
-0.75%
$ 21,288 $ 134
Download