Laser Shark Historical Data

LS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0000194
-2.88%
$ 19,434 $ 296
Aug 29, 2024 $ 0.00002
-9.78%
$ 20,011 $ 662
Aug 28, 2024 $ 0.0000222
-17.96%
$ 22,226 $ 3,510
Aug 27, 2024 $ 0.0000271
-27.52%
$ 27,105 $ 3,676
Aug 26, 2024 $ 0.0000374
-27.03%
$ 37,382 $ 1,119
Aug 25, 2024 $ 0.0000512
-37.06%
$ 51,236 $ 2,554
Aug 24, 2024 $ 0.0000811
+147.97%
$ 81,096 $ 3,235
Aug 23, 2024 $ 0.0000326
-7.82%
$ 32,628 $ 2,580
Aug 22, 2024 $ 0.0000353
-5.10%
$ 35,339 $ 2,871
Aug 21, 2024 $ 0.0000372
+59.52%
$ 37,238 $ 4,219
Aug 20, 2024 $ 0.0000233
-0.27%
$ 23,341 $ 5,849
Aug 19, 2024 $ 0.0000234
-29.35%
$ 23,411 $ 3,777
Aug 18, 2024 $ 0.0000331
-63.60%
$ 33,133 $ 3,704
Aug 17, 2024 $ 0.0000909
-32.89%
$ 90,920 $ 11,117
Aug 16, 2024 $ 0.000136
+6.99%
$ 135,558 $ 22,714
Aug 15, 2024 $ 0.000128
-63.55%
$ 127,527 $ 86,510
Aug 14, 2024 $ 0.00035
-44.53%
$ 349,704 $ 75,646
Download