IDRX Historical Data

IDRX
Download
Date Close Price change Market cap Trading volume
Today $0.0000568
+0.00%
$1.05 million $2,183
Yesterday $0.0000568
+0.43%
$1.05 million $1,129
Aug 21, 2026 $0.0000565
+0.07%
$1.05 million $1,074
Aug 20, 2026 $0.0000565
+0.46%
$1.05 million $10,954
Aug 19, 2026 $0.0000562
+0.05%
$1.04 million $3,672
Aug 18, 2026 $0.0000562
-0.35%
$1.04 million $1,969
Aug 17, 2026 $0.0000564
-0.25%
$1.05 million $4,551
Aug 16, 2026 $0.0000477
-15.77%
$883,402 $6
Aug 15, 2026 $0.0000566
+0.17%
$1.05 million $5,612
Aug 14, 2026 $0.0000567
-41.08%
$1.05 million $8,009
Aug 13, 2026 $0.0000996
+19.34%
$1.85 million $2,707
Aug 12, 2026 $0.0000831
+48.38%
$1.54 million $11,943
Aug 11, 2026 $0.000056
-0.83%
$1.04 million $25,545
Aug 10, 2026 $0.0000564
+0.02%
$1.05 million $9,543
Aug 9, 2026 $0.0000564
+0.11%
$1.05 million $9,794
Aug 8, 2026 $0.0000564
+0.57%
$1.04 million $1,370
Aug 7, 2026 $0.0000561
-0.16%
$1.04 million $14,802
Aug 6, 2026 $0.0000561
-0.19%
$1.04 million $7,450
Aug 5, 2026 $0.0000563
+0.78%
$1.04 million $9,303
Aug 4, 2026 $0.0000558
-0.04%
$1.03 million $4,430
Aug 3, 2026 $0.0000558
-0.01%
$1.03 million $2,075
Aug 2, 2026 $0.0000558
-0.01%
$1.03 million $6,529
Aug 1, 2026 $0.0000557
+0.22%
$1.03 million $18,732
Jul 31, 2026 $0.0000556
-0.08%
$1.03 million $5,690
Jul 30, 2026 $0.0000557
+0.21%
$1.03 million $8,144
Jul 29, 2026 $0.0000557
-0.01%
$1.03 million $691
Jul 28, 2026 $0.0000557
-0.59%
$1.03 million $7,483
Jul 27, 2026 $0.000056
-0.02%
$1.04 million $5,801
Jul 26, 2026 $0.000056
-0.06%
$1.04 million $264
Jul 25, 2026 $0.0000561
-0.04%
$1.04 million $197
Jul 24, 2026 $0.0000561
-0.11%
$1.04 million $10,255
Jul 23, 2026 $0.0000562
+0.33%
$1.04 million $2,950
Jul 22, 2026 $0.000056
-0.11%
$1.04 million $5,893
Jul 21, 2026 $0.000056
+0.41%
$1.04 million $1,761
Jul 20, 2026 $0.0000558
+0.06%
$1.03 million $542
Jul 19, 2026 $0.0000558
+0.09%
$1.03 million $2,135
Jul 18, 2026 $0.0000558
+0.07%
$1.03 million $309
Jul 17, 2026 $0.0000557
+0.06%
$1.03 million $236
Jul 16, 2026 $0.0000557
+0.17%
$1.03 million $1,774
Jul 15, 2026 $0.0000556
-0.14%
$1.03 million $1,761
Jul 14, 2026 $0.0000557
+0.08%
$1.03 million $7,703
Jul 13, 2026 $0.0000556
-0.05%
$1.03 million $2,287
Jul 12, 2026 $0.0000557
+0.10%
$1.03 million $289
Jul 11, 2026 $0.0000556
-0.13%
$1.03 million $884
Jul 10, 2026 $0.0000557
-0.02%
$1.03 million $3,809
Jul 9, 2026 $0.0000557
-0.19%
$1.03 million $14,543
Jul 8, 2026 $0.0000558
-0.64%
$1.03 million $3,776
Jul 7, 2026 $0.0000561
+0.31%
$1.04 million $1,745
Jul 6, 2026 $0.0000561
+0.17%
$1.04 million $120
Jul 5, 2026 $0.000056
+0.15%
$1.04 million $518
Download