Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDRX Historical Data

IDRX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000555
+0.00%
$1.03 million $900
Yesterday $0.0000555
-0.10%
$1.03 million $900
Oct 23, 2026 $0.0000556
+0.32%
$1.03 million $6,338
Oct 22, 2026 $0.0000554
-0.47%
$1.03 million $4,484
Oct 21, 2026 $0.0000556
-0.06%
$1.03 million $2,379
Oct 20, 2026 $0.0000556
+0.34%
$1.03 million $3,544
Oct 19, 2026 $0.0000555
-0.79%
$1.03 million $7,858
Oct 18, 2026 $0.0000559
-0.23%
$-- $1,495
Oct 17, 2026 $0.0000557
-0.28%
$-- $3,227
Oct 16, 2026 $0.0000559
-0.16%
$1.04 million $3,771
Oct 15, 2026 $0.0000559
-0.20%
$1.04 million $611
Oct 14, 2026 $0.000056
-0.10%
$1.04 million $2,160
Oct 13, 2026 $0.000056
-0.08%
$1.04 million $515
Oct 12, 2026 $0.0000561
-0.01%
$1.04 million $2,539
Oct 11, 2026 $0.0000561
+0.02%
$1.04 million $2,732
Oct 10, 2026 $0.0000561
+0.12%
$1.04 million $3,839
Oct 9, 2026 $0.000056
+0.40%
$1.04 million $2,291
Oct 8, 2026 $0.0000558
-0.26%
$1.03 million $4,317
Oct 7, 2026 $0.0000559
-0.23%
$1.04 million $7,001
Oct 6, 2026 $0.0000561
+0.21%
$1.04 million $1,570
Oct 5, 2026 $0.000056
-0.33%
$1.04 million $2,326
Oct 4, 2026 $0.000056
-0.35%
$1.04 million $2,530
Oct 3, 2026 $0.0000558
-0.80%
$1.03 million $957
Oct 2, 2026 $0.0000562
+0.19%
$1.04 million $325
Oct 1, 2026 $0.0000561
+0.25%
$1.04 million $3,439
Sep 30, 2026 $0.000056
+0.01%
$1.04 million $1,698
Sep 29, 2026 $0.000056
+0.04%
$1.04 million $5,129
Sep 28, 2026 $0.000056
-0.47%
$1.04 million $4,334
Sep 27, 2026 $0.0000562
+0.00%
$1.04 million $657
Sep 26, 2026 $0.0000562
+0.17%
$1.04 million $911
Sep 25, 2026 $0.0000562
+0.16%
$1.04 million $5,583
Sep 24, 2026 $0.0000561
-0.33%
$1.04 million $6,301
Sep 23, 2026 $0.0000563
-0.20%
$1.04 million $2,481
Sep 22, 2026 $0.0000564
-0.22%
$1.05 million $6,301
Sep 21, 2026 $0.0000565
-0.76%
$1.05 million $3,858
Sep 20, 2026 $0.000057
+0.31%
$1.06 million $4,328
Sep 19, 2026 $0.0000568
+0.02%
$1.05 million $2,427
Sep 18, 2026 $0.0000568
+0.50%
$1.05 million $2,977
Sep 17, 2026 $0.0000565
-0.96%
$1.05 million $10,544
Sep 16, 2026 $0.000057
+0.01%
$1.06 million $2,185
Sep 15, 2026 $0.000057
-0.11%
$1.06 million $6,980
Sep 14, 2026 $0.0000571
-0.01%
$1.06 million $425
Sep 13, 2026 $0.0000571
+0.00%
$1.06 million $759
Sep 12, 2026 $0.0000571
+0.00%
$1.06 million $68
Sep 11, 2026 $0.0000571
-0.05%
$1.06 million $99
Sep 10, 2026 $0.0000571
+0.03%
$1.06 million $833
Sep 9, 2026 $0.0000571
+0.03%
$1.06 million $61,697
Sep 8, 2026 $0.0000571
+0.09%
$1.06 million $19,979
Sep 7, 2026 $0.000057
+0.45%
$1.06 million $1,669
Sep 6, 2026 $0.0000568
-0.03%
$1.05 million $3,805
Download