IDRX Historical Data

IDRX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000117
+0.00%
$ 2.16 million $ 9.89 million
Yesterday $ 0.0000578
-0.04%
$ 1.07 million $ 5,574
Apr 29, 2026 $ 0.0000578
-0.36%
$ 1.07 million $ 18,231
Apr 28, 2026 $ 0.000058
+0.00%
$ 1.08 million $ 1,627
Apr 27, 2026 $ 0.000058
-0.38%
$ 1.08 million $ 3,012
Apr 26, 2026 $ 0.0000583
-0.15%
$ 1.08 million $ 1,949
Apr 25, 2026 $ 0.000117
+101.31%
$ 2.16 million $ 6.97 million
Apr 24, 2026 $ 0.000058
+0.09%
$ 1.08 million $ 1,134
Apr 23, 2026 $ 0.000058
-0.61%
$ 1.07 million $ 3,136
Apr 22, 2026 $ 0.0000583
-0.07%
$ 1.08 million $ 19.95 million
Apr 21, 2026 $ 0.0000584
+0.27%
$ 1.08 million $ 1,616
Apr 20, 2026 $ 0.0000582
-0.02%
$ 1.08 million $ 1,279
Apr 19, 2026 $ 0.0000582
-0.25%
$ 1.08 million $ 431
Apr 18, 2026 $ 0.0000584
-0.65%
$ 1.08 million $ 4,448
Apr 17, 2026 $ 0.0000587
+0.50%
$ 1.09 million $ 4,659
Apr 16, 2026 $ 0.000113
+93.33%
$ 2.09 million $ 11.29 million
Apr 15, 2026 $ 0.00011
+88.60%
$ 2.04 million $ 9.31 million
Apr 14, 2026 $ 0.0000582
-0.21%
$ 1.08 million $ 1,967
Apr 13, 2026 $ 0.0000584
-0.07%
$ 1.08 million $ 1,478
Apr 12, 2026 $ 0.000108
+84.88%
$ 2.01 million $ 433.08 million
Apr 11, 2026 $ 0.0000585
+0.20%
$ 1.08 million $ 3,227
Apr 10, 2026 $ 0.0000584
-0.01%
$ 1.08 million $ 3,242
Apr 9, 2026 $ 0.0000584
-0.35%
$ 1.08 million $ 2,306
Apr 8, 2026 $ 0.000121
-4.00%
$ 2.23 million $ 29.14 million
Apr 7, 2026 $ 0.000119
+103.46%
$ 2.21 million $ 37.18 million
Apr 6, 2026 $ 0.000119
+103.59%
$ 2.21 million $ 9.81 million
Apr 5, 2026 $ 0.0000587
-0.15%
$ 1.09 million $ 3,189
Apr 4, 2026 $ 0.0000588
+0.33%
$ 1.09 million $ 9,674
Apr 3, 2026 $ 0.0000586
-0.15%
$ 1.09 million $ 406
Apr 2, 2026 $ 0.000104
-3.66%
$ 1.93 million $ 6.53 million
Apr 1, 2026 $ 0.000107
+82.74%
$ 1.99 million $ 15.61 million
Mar 31, 2026 $ 0.0000587
+0.00%
$ 1.09 million $ 13,778
Mar 30, 2026 $ 0.0000587
+0.16%
$ 1.09 million $ 12,585
Mar 29, 2026 $ 0.0000586
+0.12%
$ 1.09 million $ 7,325
Mar 28, 2026 $ 0.0000586
-0.07%
$ 1.09 million $ 13,642
Mar 27, 2026 $ 0.0000586
-0.59%
$ 1.09 million $ 12,118
Mar 26, 2026 $ 0.000108
+84.11%
$ 2.01 million $ 4.66 million
Mar 25, 2026 $ 0.0000589
+0.20%
$ 1.09 million $ 9,713
Mar 24, 2026 $ 0.0000588
+0.20%
$ 1.09 million $ 13,434
Mar 23, 2026 $ 0.0000587
+0.29%
$ 1.09 million $ 30,437
Mar 22, 2026 $ 0.0000585
-0.26%
$ 1.08 million $ 6,179
Mar 21, 2026 $ 0.0000586
-0.24%
$ 1.09 million $ 5,470
Mar 20, 2026 $ 0.000101
+72.52%
$ 1.87 million $ 9.53 million
Mar 19, 2026 $ 0.0000586
-0.33%
$ 1.09 million $ 12,612
Mar 18, 2026 $ 0.0000588
-43.51%
$ 1.09 million $ 7,826
Mar 17, 2026 $ 0.000107
+83.46%
$ 1.99 million $ 24.8 million
Mar 16, 2026 $ 0.0000585
-1.29%
$ 1.08 million $ 902
Mar 15, 2026 $ 0.0000593
+0.24%
$ 1.1 million $ 16,975
Mar 14, 2026 $ 0.0000592
+0.25%
$ 1.1 million $ 5,991
Mar 13, 2026 $ 0.000059
-0.24%
$ 1.09 million $ 1,107
Download