IDRX Historical Data

IDRX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000057
+0.00%
$ 1.06 million $ 1,267
Yesterday $ 0.0000569
+0.29%
$ 1.05 million $ 900
May 22, 2026 $ 0.0000567
-0.21%
$ 1.05 million $ 1,619
May 21, 2026 $ 0.0000568
+0.21%
$ 1.05 million $ 1,456
May 20, 2026 $ 0.0000567
+0.09%
$ 1.05 million $ 1,342
May 19, 2026 $ 0.0000567
+0.06%
$ 1.05 million $ 2,279
May 18, 2026 $ 0.0000566
-1.17%
$ 1.05 million $ 6,462
May 17, 2026 $ 0.0000573
+0.04%
$ 1.06 million $ 108
May 16, 2026 $ 0.0000573
-0.44%
$ 1.06 million $ 11,185
May 15, 2026 $ 0.0000575
+0.54%
$ 1.07 million $ 3,776
May 14, 2026 $ 0.0000572
-0.28%
$ 1.06 million $ 735
May 13, 2026 $ 0.0000574
+0.21%
$ 1.06 million $ 4,597
May 12, 2026 $ 0.0000573
-0.93%
$ 1.06 million $ 11,076
May 11, 2026 $ 0.0000578
-0.20%
$ 1.07 million $ 7,569
May 10, 2026 $ 0.0000579
+0.15%
$ 1.07 million $ 671
May 9, 2026 $ 0.0000578
-53.49%
$ 1.07 million $ 1,315
May 8, 2026 $ 0.000121
+108.90%
$ 2.24 million $ 23.41 million
May 7, 2026 $ 0.0000578
+0.27%
$ 1.07 million $ 15,566
May 6, 2026 $ 0.0000577
-0.09%
$ 1.07 million $ 6,490
May 5, 2026 $ 0.000111
+92.57%
$ 2.07 million $ 85.71 million
May 4, 2026 $ 0.0000579
-0.14%
$ 1.07 million $ 13,419
May 3, 2026 $ 0.000058
-0.41%
$ 1.07 million $ 2,694
May 2, 2026 $ 0.0000582
+0.71%
$ 1.08 million $ 272
May 1, 2026 $ 0.000117
+102.02%
$ 2.16 million $ 9.89 million
Apr 30, 2026 $ 0.0000578
-0.04%
$ 1.07 million $ 5,574
Apr 29, 2026 $ 0.0000578
-0.36%
$ 1.07 million $ 18,231
Apr 28, 2026 $ 0.000058
+0.00%
$ 1.08 million $ 1,627
Apr 27, 2026 $ 0.000058
-0.38%
$ 1.08 million $ 3,012
Apr 26, 2026 $ 0.0000583
-0.15%
$ 1.08 million $ 1,949
Apr 25, 2026 $ 0.000117
+101.31%
$ 2.16 million $ 6.97 million
Apr 24, 2026 $ 0.000058
+0.09%
$ 1.08 million $ 1,134
Apr 23, 2026 $ 0.000058
-0.61%
$ 1.07 million $ 3,136
Apr 22, 2026 $ 0.0000583
-0.07%
$ 1.08 million $ 19.95 million
Apr 21, 2026 $ 0.0000584
+0.27%
$ 1.08 million $ 1,616
Apr 20, 2026 $ 0.0000582
-0.02%
$ 1.08 million $ 1,279
Apr 19, 2026 $ 0.0000582
-0.25%
$ 1.08 million $ 431
Apr 18, 2026 $ 0.0000584
-0.65%
$ 1.08 million $ 4,448
Apr 17, 2026 $ 0.0000587
+0.50%
$ 1.09 million $ 4,659
Apr 16, 2026 $ 0.000113
+93.33%
$ 2.09 million $ 11.29 million
Apr 15, 2026 $ 0.00011
+88.60%
$ 2.04 million $ 9.31 million
Apr 14, 2026 $ 0.0000582
-0.21%
$ 1.08 million $ 1,967
Apr 13, 2026 $ 0.0000584
-0.07%
$ 1.08 million $ 1,478
Apr 12, 2026 $ 0.000108
+84.88%
$ 2.01 million $ 433.08 million
Apr 11, 2026 $ 0.0000585
+0.20%
$ 1.08 million $ 3,227
Apr 10, 2026 $ 0.0000584
-0.01%
$ 1.08 million $ 3,242
Apr 9, 2026 $ 0.0000584
-0.35%
$ 1.08 million $ 2,306
Apr 8, 2026 $ 0.000121
-4.00%
$ 2.23 million $ 29.14 million
Apr 7, 2026 $ 0.000119
+103.46%
$ 2.21 million $ 37.18 million
Apr 6, 2026 $ 0.000119
+103.59%
$ 2.21 million $ 9.81 million
Apr 5, 2026 $ 0.0000587
-0.15%
$ 1.09 million $ 3,189
Download