IDRX Historical Data

IDRX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000557
+0.00%
$ 1.03 million $ 1,117
Yesterday $ 0.0000556
-0.13%
$ 1.03 million $ 884
Jul 10, 2026 $ 0.0000557
-0.02%
$ 1.03 million $ 3,809
Jul 9, 2026 $ 0.0000557
-0.19%
$ 1.03 million $ 14,543
Jul 8, 2026 $ 0.0000558
-0.64%
$ 1.03 million $ 3,776
Jul 7, 2026 $ 0.0000561
+0.31%
$ 1.04 million $ 1,745
Jul 6, 2026 $ 0.0000561
+0.17%
$ 1.04 million $ 120
Jul 5, 2026 $ 0.000056
+0.15%
$ 1.04 million $ 518
Jul 4, 2026 $ 0.0000559
+0.07%
$ 1.04 million $ 422
Jul 3, 2026 $ 0.0000558
-0.02%
$ 1.03 million $ 253
Jul 2, 2026 $ 0.0000559
-0.08%
$ 1.04 million $ 2,917
Jul 1, 2026 $ 0.0000559
+0.18%
$ 1.04 million $ 2,008
Jun 30, 2026 $ 0.0000558
-0.10%
$ 1.03 million $ 578
Jun 29, 2026 $ 0.0000559
+0.19%
$ 1.04 million $ 3,248
Jun 28, 2026 $ 0.0000557
+0.31%
$ 1.03 million $ 2,039
Jun 27, 2026 $ 0.0000556
+0.36%
$ 1.03 million $ 4,465
Jun 26, 2026 $ 0.0000554
-0.16%
$ 1.03 million $ 28.82 million
Jun 25, 2026 $ 0.0000555
-0.28%
$ 1.03 million $ 2,125
Jun 24, 2026 $ 0.0000556
-0.51%
$ 1.03 million $ 3,296
Jun 23, 2026 $ 0.0000559
-0.21%
$ 1.04 million $ 4,737
Jun 22, 2026 $ 0.0000718
+28.14%
$ 1.33 million $ 49.06 million
Jun 21, 2026 $ 0.0000713
+28.10%
$ 1.32 million $ 11.54 million
Jun 20, 2026 $ 0.0000557
-0.14%
$ -- $ 15.16 million
Jun 19, 2026 $ 0.000056
+0.00%
$ -- $ 1,000
Jun 18, 2026 $ 0.000056
+0.27%
$ 1.04 million $ 2,702
Jun 17, 2026 $ 0.0000556
-1.39%
$ 1.03 million $ 4,713
Jun 16, 2026 $ 0.0000564
+0.02%
$ 1.05 million $ 1,444
Jun 15, 2026 $ 0.0000777
+39.41%
$ -- $ 11.08 million
Jun 14, 2026 $ 0.0000744
+33.34%
$ 1.38 million $ 8.09 million
Jun 13, 2026 $ 0.0000558
+0.25%
$ 1.03 million $ 1,139
Jun 12, 2026 $ 0.0000556
+0.49%
$ 1.03 million $ 2,869
Jun 11, 2026 $ 0.0000554
-0.13%
$ 1.03 million $ 3,464
Jun 10, 2026 $ 0.0000554
+0.29%
$ 1.03 million $ 3,759
Jun 9, 2026 $ 0.0000554
+1.06%
$ 1.03 million $ 9,012
Jun 8, 2026 $ 0.0000548
-0.57%
$ 1.02 million $ 4,627
Jun 7, 2026 $ 0.0000551
+0.50%
$ 1.02 million $ 2,196
Jun 6, 2026 $ 0.0000549
-0.23%
$ 1.02 million $ 5,696
Jun 5, 2026 $ 0.000055
-0.93%
$ 1.02 million $ 5,274
Jun 4, 2026 $ 0.0000806
+44.38%
$ 1.49 million $ 6.27 million
Jun 3, 2026 $ 0.0000558
-0.55%
$ 1.03 million $ 7,131
Jun 2, 2026 $ 0.0000561
-0.49%
$ 1.04 million $ 5,750
Jun 1, 2026 $ 0.0000564
+0.06%
$ 1.05 million $ 1,037
May 31, 2026 $ 0.0000564
+0.30%
$ 1.04 million $ 2,101
May 30, 2026 $ 0.0000562
-0.04%
$ 1.04 million $ 25,304
May 29, 2026 $ 0.0000562
-12.47%
$ 1.04 million $ 1,181
May 28, 2026 $ 0.0000974
+72.66%
$ 1.81 million $ 126.84 million
May 27, 2026 $ 0.0000564
-0.27%
$ 1.05 million $ 456
May 26, 2026 $ 0.0000566
-0.46%
$ 1.05 million $ 3,443
May 25, 2026 $ 0.0000568
-0.26%
$ 1.05 million $ 2,642
May 24, 2026 $ 0.000057
+0.19%
$ 1.06 million $ 1,643
Download