Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDRX Historical Data

IDRX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000555
+0.00%
$1.03 million $1,494
Yesterday $0.0000555
-0.10%
$1.03 million $900
Oct 23, 2026 $0.0000556
+0.32%
$1.03 million $6,338
Oct 22, 2026 $0.0000554
-0.47%
$1.03 million $4,484
Oct 21, 2026 $0.0000556
-0.06%
$1.03 million $2,379
Oct 20, 2026 $0.0000556
+0.34%
$1.03 million $3,544
Oct 19, 2026 $0.0000555
-0.79%
$1.03 million $7,858
Oct 18, 2026 $0.0000559
-0.23%
$-- $1,495
Oct 17, 2026 $0.0000557
-0.28%
$-- $3,227
Oct 16, 2026 $0.0000559
-0.16%
$1.04 million $3,771
Oct 15, 2026 $0.0000559
-0.20%
$1.04 million $611
Oct 14, 2026 $0.000056
-0.10%
$1.04 million $2,160
Oct 13, 2026 $0.000056
-0.08%
$1.04 million $515
Oct 12, 2026 $0.0000561
-0.01%
$1.04 million $2,539
Oct 11, 2026 $0.0000561
+0.02%
$1.04 million $2,732
Oct 10, 2026 $0.0000561
+0.12%
$1.04 million $3,839
Oct 9, 2026 $0.000056
+0.40%
$1.04 million $2,291
Oct 8, 2026 $0.0000558
-0.26%
$1.03 million $4,317
Oct 7, 2026 $0.0000559
-0.23%
$1.04 million $7,001
Oct 6, 2026 $0.0000561
+0.21%
$1.04 million $1,570
Oct 5, 2026 $0.000056
-0.33%
$1.04 million $2,326
Oct 4, 2026 $0.000056
-0.35%
$1.04 million $2,530
Oct 3, 2026 $0.0000558
-0.80%
$1.03 million $957
Oct 2, 2026 $0.0000562
+0.19%
$1.04 million $325
Oct 1, 2026 $0.0000561
+0.25%
$1.04 million $3,439
Sep 30, 2026 $0.000056
+0.01%
$1.04 million $1,698
Sep 29, 2026 $0.000056
+0.04%
$1.04 million $5,129
Sep 28, 2026 $0.000056
-0.47%
$1.04 million $4,334
Sep 27, 2026 $0.0000562
+0.00%
$1.04 million $657
Sep 26, 2026 $0.0000562
+0.17%
$1.04 million $911
Sep 25, 2026 $0.0000562
+0.16%
$1.04 million $5,583
Sep 24, 2026 $0.0000561
-0.33%
$1.04 million $6,301
Sep 23, 2026 $0.0000563
-0.20%
$1.04 million $2,481
Sep 22, 2026 $0.0000564
-0.22%
$1.05 million $6,301
Sep 21, 2026 $0.0000565
-0.76%
$1.05 million $3,858
Sep 20, 2026 $0.000057
+0.31%
$1.06 million $4,328
Sep 19, 2026 $0.0000568
+0.02%
$1.05 million $2,427
Sep 18, 2026 $0.0000568
+0.50%
$1.05 million $2,977
Sep 17, 2026 $0.0000565
-0.96%
$1.05 million $10,544
Sep 16, 2026 $0.000057
+0.01%
$1.06 million $2,185
Sep 15, 2026 $0.000057
-0.11%
$1.06 million $6,980
Sep 14, 2026 $0.0000571
-0.01%
$1.06 million $425
Sep 13, 2026 $0.0000571
+0.00%
$1.06 million $759
Sep 12, 2026 $0.0000571
+0.00%
$1.06 million $68
Sep 11, 2026 $0.0000571
-0.05%
$1.06 million $99
Sep 10, 2026 $0.0000571
+0.03%
$1.06 million $833
Sep 9, 2026 $0.0000571
+0.03%
$1.06 million $61,697
Sep 8, 2026 $0.0000571
+0.09%
$1.06 million $19,979
Sep 7, 2026 $0.000057
+0.45%
$1.06 million $1,669
Sep 6, 2026 $0.0000568
-0.03%
$1.05 million $3,805
Download