IDRX Historical Data

IDRX
Download
Date Close Price change Market cap Trading volume
Today $0.0000571
+0.00%
$1.06 million $304
Yesterday $0.0000571
+0.00%
$1.06 million $759
Sep 12, 2026 $0.0000571
+0.00%
$1.06 million $68
Sep 11, 2026 $0.0000571
-0.05%
$1.06 million $99
Sep 10, 2026 $0.0000571
+0.03%
$1.06 million $833
Sep 9, 2026 $0.0000571
+0.03%
$1.06 million $61,697
Sep 8, 2026 $0.0000571
+0.09%
$1.06 million $19,979
Sep 7, 2026 $0.000057
+0.45%
$1.06 million $1,669
Sep 6, 2026 $0.0000568
-0.03%
$1.05 million $3,805
Sep 5, 2026 $0.0000568
+0.34%
$1.05 million $1,554
Sep 4, 2026 $0.0000566
+0.09%
$1.05 million $1,972
Sep 3, 2026 $0.0000565
-0.04%
$1.05 million $1,080
Sep 2, 2026 $0.0000566
-0.27%
$1.05 million $549
Sep 1, 2026 $0.0000567
+0.03%
$1.05 million $11,035
Aug 31, 2026 $0.0000567
+0.00%
$1.05 million $1,282
Aug 30, 2026 $0.0000566
-0.49%
$1.05 million $1,585
Aug 29, 2026 $0.0000568
+0.36%
$1.05 million $697
Aug 28, 2026 $0.0000566
-0.01%
$-- $908
Aug 27, 2026 $0.0000565
-0.35%
$1.05 million $19,827
Aug 26, 2026 $0.0000567
-0.60%
$1.05 million $1,730
Aug 25, 2026 $0.000057
+0.59%
$1.06 million $35,073
Aug 24, 2026 $0.0000566
-0.47%
$1.05 million $2,301
Aug 23, 2026 $0.0000569
+0.20%
$1.05 million $1,272
Aug 22, 2026 $0.0000568
+0.43%
$1.05 million $1,129
Aug 21, 2026 $0.0000565
+0.07%
$1.05 million $1,074
Aug 20, 2026 $0.0000565
+0.46%
$1.05 million $10,954
Aug 19, 2026 $0.0000562
+0.05%
$1.04 million $3,672
Aug 18, 2026 $0.0000562
-0.35%
$1.04 million $1,969
Aug 17, 2026 $0.0000564
-0.25%
$1.05 million $4,551
Aug 16, 2026 $0.0000477
-15.77%
$883,402 $6
Aug 15, 2026 $0.0000566
+0.17%
$1.05 million $5,612
Aug 14, 2026 $0.0000567
-41.08%
$1.05 million $8,009
Aug 13, 2026 $0.0000996
+19.34%
$1.85 million $2,707
Aug 12, 2026 $0.0000831
+48.38%
$1.54 million $11,943
Aug 11, 2026 $0.000056
-0.83%
$1.04 million $25,545
Aug 10, 2026 $0.0000564
+0.02%
$1.05 million $9,543
Aug 9, 2026 $0.0000564
+0.11%
$1.05 million $9,794
Aug 8, 2026 $0.0000564
+0.57%
$1.04 million $1,370
Aug 7, 2026 $0.0000561
-0.16%
$1.04 million $14,802
Aug 6, 2026 $0.0000561
-0.19%
$1.04 million $7,450
Aug 5, 2026 $0.0000563
+0.78%
$1.04 million $9,303
Aug 4, 2026 $0.0000558
-0.04%
$1.03 million $4,430
Aug 3, 2026 $0.0000558
-0.01%
$1.03 million $2,075
Aug 2, 2026 $0.0000558
-0.01%
$1.03 million $6,529
Aug 1, 2026 $0.0000557
+0.22%
$1.03 million $18,732
Jul 31, 2026 $0.0000556
-0.08%
$1.03 million $5,690
Jul 30, 2026 $0.0000557
+0.21%
$1.03 million $8,144
Jul 29, 2026 $0.0000557
-0.01%
$1.03 million $691
Jul 28, 2026 $0.0000557
-0.59%
$1.03 million $7,483
Jul 27, 2026 $0.000056
-0.02%
$1.04 million $5,801
Download