Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDRX Historical Data

IDRX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000561
+0.00%
$1.04 million $2,573
Yesterday $0.000056
-0.35%
$1.04 million $2,530
Oct 3, 2026 $0.0000558
-0.80%
$1.03 million $957
Oct 2, 2026 $0.0000562
+0.19%
$1.04 million $325
Oct 1, 2026 $0.0000561
+0.25%
$1.04 million $3,439
Sep 30, 2026 $0.000056
+0.01%
$1.04 million $1,698
Sep 29, 2026 $0.000056
+0.04%
$1.04 million $5,129
Sep 28, 2026 $0.000056
-0.47%
$1.04 million $4,334
Sep 27, 2026 $0.0000562
+0.00%
$1.04 million $657
Sep 26, 2026 $0.0000562
+0.17%
$1.04 million $911
Sep 25, 2026 $0.0000562
+0.16%
$1.04 million $5,583
Sep 24, 2026 $0.0000561
-0.33%
$1.04 million $6,301
Sep 23, 2026 $0.0000563
-0.20%
$1.04 million $2,481
Sep 22, 2026 $0.0000564
-0.22%
$1.05 million $6,301
Sep 21, 2026 $0.0000565
-0.76%
$1.05 million $3,858
Sep 20, 2026 $0.000057
+0.31%
$1.06 million $4,328
Sep 19, 2026 $0.0000568
+0.02%
$1.05 million $2,427
Sep 18, 2026 $0.0000568
+0.50%
$1.05 million $2,977
Sep 17, 2026 $0.0000565
-0.96%
$1.05 million $10,544
Sep 16, 2026 $0.000057
+0.01%
$1.06 million $2,185
Sep 15, 2026 $0.000057
-0.11%
$1.06 million $6,980
Sep 14, 2026 $0.0000571
-0.01%
$1.06 million $425
Sep 13, 2026 $0.0000571
+0.00%
$1.06 million $759
Sep 12, 2026 $0.0000571
+0.00%
$1.06 million $68
Sep 11, 2026 $0.0000571
-0.05%
$1.06 million $99
Sep 10, 2026 $0.0000571
+0.03%
$1.06 million $833
Sep 9, 2026 $0.0000571
+0.03%
$1.06 million $61,697
Sep 8, 2026 $0.0000571
+0.09%
$1.06 million $19,979
Sep 7, 2026 $0.000057
+0.45%
$1.06 million $1,669
Sep 6, 2026 $0.0000568
-0.03%
$1.05 million $3,805
Sep 5, 2026 $0.0000568
+0.34%
$1.05 million $1,554
Sep 4, 2026 $0.0000566
+0.09%
$1.05 million $1,972
Sep 3, 2026 $0.0000565
-0.04%
$1.05 million $1,080
Sep 2, 2026 $0.0000566
-0.27%
$1.05 million $549
Sep 1, 2026 $0.0000567
+0.03%
$1.05 million $11,035
Aug 31, 2026 $0.0000567
+0.00%
$1.05 million $1,282
Aug 30, 2026 $0.0000566
-0.49%
$1.05 million $1,585
Aug 29, 2026 $0.0000568
+0.36%
$1.05 million $697
Aug 28, 2026 $0.0000566
-0.01%
$-- $908
Aug 27, 2026 $0.0000565
-0.35%
$1.05 million $19,827
Aug 26, 2026 $0.0000567
-0.60%
$1.05 million $1,730
Aug 25, 2026 $0.000057
+0.59%
$1.06 million $35,073
Aug 24, 2026 $0.0000566
-0.47%
$1.05 million $2,301
Aug 23, 2026 $0.0000569
+0.20%
$1.05 million $1,272
Aug 22, 2026 $0.0000568
+0.43%
$1.05 million $1,129
Aug 21, 2026 $0.0000565
+0.07%
$1.05 million $1,074
Aug 20, 2026 $0.0000565
+0.46%
$1.05 million $10,954
Aug 19, 2026 $0.0000562
+0.05%
$1.04 million $3,672
Aug 18, 2026 $0.0000562
-0.35%
$1.04 million $1,969
Aug 17, 2026 $0.0000564
-0.25%
$1.05 million $4,551
Download