IDRX Historical Data

IDRX
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.0000568
+0.00%
$1.05 million $2,183
Today, at 3 AM $0.0000568
+0.00%
$1.05 million $2,183
Today, at 2 AM $0.0000568
+0.00%
$1.05 million $2,257
Today, at 1 AM $0.0000568
+0.00%
$1.05 million $2,257
Today, at 12 AM $0.0000568
+0.00%
$1.05 million $1,129
Yesterday, at 11 PM $0.0000568
+0.00%
$1.05 million $1,129
Yesterday, at 10 PM $0.0000568
+0.00%
$1.05 million $3,405
Yesterday, at 9 PM $0.0000568
+0.00%
$1.05 million $3,405
Yesterday, at 8 PM $0.0000568
+0.00%
$1.05 million $3,405
Yesterday, at 7 PM $0.0000568
+0.00%
$1.05 million $3,405
Yesterday, at 6 PM $0.0000568
+0.03%
$1.05 million $3,405
Yesterday, at 5 PM $0.0000567
+0.02%
$1.05 million $7,293
Yesterday, at 4 PM $0.0000567
-0.05%
$1.05 million $6,108
Yesterday, at 3 PM $0.0000568
+0.00%
$1.05 million $7,338
Yesterday, at 2 PM $0.0000568
+0.04%
$1.05 million $7,338
Yesterday, at 1 PM $0.0000567
-0.01%
$1.05 million $7,472
Yesterday, at 12 PM $0.0000567
-0.03%
$1.05 million $9,921
Yesterday, at 11 AM $0.0000568
+0.03%
$1.05 million $9,884
Yesterday, at 10 AM $0.0000567
+0.00%
$1.05 million $9,863
Yesterday, at 9 AM $0.0000567
-0.04%
$1.05 million $8,214
Yesterday, at 8 AM $0.0000568
+0.06%
$1.05 million $8,216
Yesterday, at 7 AM $0.0000567
-0.10%
$1.05 million $8,217
Yesterday, at 6 AM $0.0000568
+0.10%
$1.05 million $8,230
Yesterday, at 5 AM $0.0000567
+0.00%
$1.05 million $8,230
Yesterday, at 4 AM $0.0000567
-0.04%
$1.05 million $8,235
Yesterday, at 3 AM $0.0000568
+0.40%
$1.05 million $4,964
Yesterday, at 2 AM $0.0000565
-0.30%
$1.05 million $3,931
Yesterday, at 1 AM $0.0000567
+0.32%
$1.05 million $3,722
Yesterday, at 12 AM $0.0000565
+0.00%
$1.05 million $3,651
Aug 21, 11 PM $0.0000565
+0.00%
$1.05 million $1,074
Aug 21, 10 PM $0.0000565
+0.00%
$1.05 million $1,074
Aug 21, 9 PM $0.0000565
+0.00%
$1.05 million $1,074
Aug 21, 8 PM $0.0000565
+0.00%
$1.05 million $5,426
Aug 21, 7 PM $0.0000565
+0.00%
$1.05 million $5,450
Aug 21, 6 PM $0.0000565
+0.00%
$1.05 million $6,845
Aug 21, 5 PM $0.0000565
+0.00%
$1.05 million $6,845
Aug 21, 4 PM $0.0000565
+0.00%
$1.05 million $6,845
Aug 21, 3 PM $0.0000565
+0.00%
$1.05 million $6,845
Aug 21, 2 PM $0.0000565
+0.01%
$1.05 million $1,584
Aug 21, 1 PM $0.0000565
+0.06%
$1.05 million $12,714
Aug 21, 12 PM $0.0000565
+0.00%
$1.05 million $5,751
Aug 21, 11 AM $0.0000565
+0.07%
$1.05 million $5,751
Aug 21, 10 AM $0.0000564
+0.00%
$1.05 million $5,751
Aug 21, 9 AM $0.0000564
-0.07%
$1.05 million $5,750
Aug 21, 8 AM $0.0000565
+0.11%
$1.05 million $3,930
Aug 21, 7 AM $0.0000564
-0.11%
$1.05 million $5,144
Aug 21, 6 AM $0.0000565
+0.00%
$1.05 million $3,990
Aug 21, 5 AM $0.0000565
+0.11%
$1.05 million $4,010
Aug 21, 4 AM $0.0000564
+0.00%
$1.05 million $3,194
Aug 21, 3 AM $0.0000564
-0.01%
$1.05 million $3,138
Download