IDRX Historical Data

IDRX
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000117
+0.00%
$ 2.16 million $ 9.89 million
Today, at 7 PM $ 0.000117
+0.00%
$ 2.16 million $ 9.89 million
Today, at 6 PM $ 0.0000581
-0.06%
$ 1.08 million $ 9,741
Today, at 5 PM $ 0.0000581
+0.00%
$ 1.08 million $ 9,543
Today, at 4 PM $ 0.0000581
+0.00%
$ 1.08 million $ 9,586
Today, at 3 PM $ 0.0000581
+0.00%
$ 1.08 million $ 9,285
Today, at 2 PM $ 0.000058
+0.35%
$ 1.08 million $ 7,997
Today, at 1 PM $ 0.0000578
+0.10%
$ 1.07 million $ 4,471
Today, at 12 PM $ 0.0000577
+0.08%
$ 1.07 million $ 3,469
Today, at 11 AM $ 0.0000577
-0.09%
$ 1.07 million $ 2,564
Today, at 10 AM $ 0.0000577
-0.08%
$ 1.07 million $ 2,127
Today, at 9 AM $ 0.0000578
+0.00%
$ 1.07 million $ 1,133
Today, at 8 AM $ 0.0000578
+0.00%
$ 1.07 million $ 2,132
Today, at 7 AM $ 0.0000578
-0.02%
$ 1.07 million $ 3,181
Today, at 6 AM $ 0.0000578
+0.00%
$ 1.07 million $ 3,026
Today, at 5 AM $ 0.0000578
-0.05%
$ 1.07 million $ 2,610
Today, at 4 AM $ 0.0000578
-0.10%
$ 1.07 million $ 2,845
Today, at 3 AM $ 0.0000579
+0.04%
$ 1.07 million $ 1,598
Today, at 2 AM $ 0.0000578
+0.00%
$ 1.07 million $ 2,035
Today, at 1 AM $ 0.0000578
+0.00%
$ 1.07 million $ 2,023
Today, at 12 AM $ 0.0000578
+0.00%
$ 1.07 million $ 2,581
Yesterday, at 11 PM $ 0.0000578
+0.00%
$ 1.07 million $ 5,574
Yesterday, at 10 PM $ 0.0000578
+0.00%
$ 1.07 million $ 5,574
Yesterday, at 9 PM $ 0.0000578
+0.01%
$ 1.07 million $ 5,612
Yesterday, at 8 PM $ 0.0000578
+0.00%
$ 1.07 million $ 5,612
Yesterday, at 7 PM $ 0.0000578
+0.00%
$ 1.07 million $ 5,612
Yesterday, at 6 PM $ 0.0000578
+0.00%
$ 1.07 million $ 5,609
Yesterday, at 5 PM $ 0.0000578
+0.00%
$ 1.07 million $ 6,857
Yesterday, at 4 PM $ 0.0000578
+0.00%
$ 1.07 million $ 6,875
Yesterday, at 3 PM $ 0.0000578
+0.02%
$ 1.07 million $ 6,872
Yesterday, at 2 PM $ 0.0000578
-0.03%
$ 1.07 million $ 7,448
Yesterday, at 1 PM $ 0.0000578
+0.00%
$ 1.07 million $ 12,193
Yesterday, at 12 PM $ 0.0000578
-0.02%
$ 1.07 million $ 12,550
Yesterday, at 11 AM $ 0.0000578
+0.02%
$ 1.07 million $ 12,544
Yesterday, at 10 AM $ 0.0000578
+0.00%
$ 1.07 million $ 12,529
Yesterday, at 9 AM $ 0.0000578
+0.00%
$ 1.07 million $ 12,520
Yesterday, at 8 AM $ 0.0000578
+0.00%
$ 1.07 million $ 12,737
Yesterday, at 7 AM $ 0.0000578
+0.20%
$ 1.07 million $ 12,139
Yesterday, at 6 AM $ 0.0000577
+0.00%
$ 1.07 million $ 18,565
Yesterday, at 5 AM $ 0.0000577
+0.00%
$ 1.07 million $ 18,562
Yesterday, at 4 AM $ 0.0000577
-0.01%
$ 1.07 million $ 19,311
Yesterday, at 3 AM $ 0.0000577
-0.13%
$ 1.07 million $ 19,894
Yesterday, at 2 AM $ 0.0000578
-0.09%
$ 1.07 million $ 18,941
Yesterday, at 1 AM $ 0.0000579
+0.00%
$ 1.07 million $ 19,091
Yesterday, at 12 AM $ 0.0000579
+0.12%
$ 1.07 million $ 19,040
Apr 29, 11 PM $ 0.0000578
-0.09%
$ 1.07 million $ 18,231
Apr 29, 10 PM $ 0.0000579
+0.00%
$ 1.07 million $ 17,624
Apr 29, 9 PM $ 0.0000579
+0.00%
$ 1.07 million $ 17,623
Apr 29, 8 PM $ 0.0000579
+0.00%
$ 1.07 million $ 17,541
Apr 29, 7 PM $ 0.0000579
+0.00%
$ 1.07 million $ 17,541
Download