IDRX Historical Data

IDRX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000556
-0.33%
$1.03 million $24.55 million
Jun 2026 $0.0000558
-1.02%
$1.03 million $179.37 million
May 2026 $0.0000564
-2.48%
$1.04 million $102.7 million
Apr 2026 $0.0000578
-1.53%
$1.07 million $578.95 million
Mar 2026 $0.0000587
-1.37%
$1.09 million $62.29 million
Feb 2026 $0.0000596
+0.32%
$1.1 million $118.55 million
Jan 2026 $0.0000594
-0.38%
$1.1 million $1.17 million
Dec 2025 $0.0000596
-0.45%
$1.1 million $4.12 million
Nov 2025 $0.0000599
+0.28%
$1.11 million $158,019
Oct 2025 $0.0000603
+0.10%
$-- $3,843
Sep 2025 $0.0000597
-1.86%
$-- $41,168
Aug 2025 $0.000061
+0.44%
$9,142 $93,042
Jul 2025 $0.0000608
-0.69%
$9,126 $215,556
Jun 2025 $0.0000613
-0.53%
$9,202 $20,094
May 2025 $0.0000602
+0.61%
$-- $32,780
Apr 2025 $0.0000598
-0.03%
$8,992 $16,227
Mar 2025 $0.0000598
-0.49%
$-- $13,937
Feb 2025 $0.000061
-0.06%
$-- $4,154
Jan 2025 $0.0000611
-0.10%
$-- $15,391
Dec 2024 $0.0000612
-2.38%
$9,190 $46,048
Nov 2024 $0.0000626
-1.37%
$9,427 $88,165
Oct 2024 $0.0000635
-3.09%
$9,554 $107,842
Sep 2024 $0.0000658
+1.89%
$-- $100,421
Download