IDRX Historical Data

IDRX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000578
-1.53%
$ 1.07 million $ 578.95 million
Mar 2026 $ 0.0000587
-1.37%
$ 1.09 million $ 62.29 million
Feb 2026 $ 0.0000596
+0.32%
$ 1.1 million $ 118.55 million
Jan 2026 $ 0.0000594
-0.38%
$ 1.1 million $ 1.17 million
Dec 2025 $ 0.0000596
-0.45%
$ 1.1 million $ 4.12 million
Nov 2025 $ 0.0000599
+0.28%
$ 1.11 million $ 158,019
Oct 2025 $ 0.0000603
+0.10%
$ -- $ 3,843
Sep 2025 $ 0.0000597
-1.86%
$ -- $ 41,168
Aug 2025 $ 0.000061
+0.44%
$ 9,142 $ 93,042
Jul 2025 $ 0.0000608
-0.69%
$ 9,126 $ 215,556
Jun 2025 $ 0.0000613
-0.53%
$ 9,202 $ 20,094
May 2025 $ 0.0000602
+0.61%
$ -- $ 32,780
Apr 2025 $ 0.0000598
-0.03%
$ 8,992 $ 16,227
Mar 2025 $ 0.0000598
-0.49%
$ -- $ 13,937
Feb 2025 $ 0.000061
-0.06%
$ -- $ 4,154
Jan 2025 $ 0.0000611
-0.10%
$ -- $ 15,391
Dec 2024 $ 0.0000612
-2.38%
$ 9,190 $ 46,048
Nov 2024 $ 0.0000626
-1.37%
$ 9,427 $ 88,165
Oct 2024 $ 0.0000635
-3.09%
$ 9,554 $ 107,842
Sep 2024 $ 0.0000658
+1.89%
$ -- $ 100,421
Download