IDRX Historical Data

IDRX
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000117
+100.65%
$ 1.08 million $ 26.94 million
Apr 13 $ 0.0000584
-0.08%
$ 1.08 million $ 20.61 million
Apr 6 $ 0.0000585
-0.29%
$ 2.01 million $ 76.14 million
Mar 30 $ 0.0000588
+0.33%
$ 1.09 million $ 22.18 million
Mar 23 $ 0.0000586
+0.14%
$ 1.09 million $ 4.74 million
Mar 16 $ 0.0000585
-1.37%
$ 1.08 million $ 34.37 million
Mar 9 $ 0.0000593
+0.48%
$ 1.1 million $ 100,723
Mar 2 $ 0.0000591
-0.77%
$ 1.09 million $ 23.02 million
Feb 23 $ 0.0000595
+0.81%
$ 1.1 million $ 107.52 million
Feb 16 $ 0.0000591
-0.53%
$ 1.09 million $ 10.66 million
Feb 9 $ 0.0000593
+0.26%
$ 1.1 million $ 209,237
Feb 2 $ 0.0000592
-0.17%
$ 1.1 million $ 156,048
Jan 26 $ 0.0000594
+0.10%
$ 1.1 million $ 157,155
Jan 19 $ 0.0000593
+0.37%
$ 1.1 million $ 185,352
Jan 12 $ 0.0000592
-0.22%
$ 1.09 million $ 122,063
Jan 5 $ 0.0000594
-0.42%
$ 1.1 million $ 192,062
Dec 29 $ 0.0000596
+0.12%
$ 1.11 million $ 1.64 million
Dec 22 $ 0.0000596
-0.20%
$ 1.1 million $ 1.1 million
Dec 15 $ 0.0000597
-0.31%
$ 1.11 million $ 765,189
Dec 8 $ 0.0000599
+0.13%
$ 1.11 million $ 362,049
Dec 1 $ 0.0000599
+0.06%
$ -- $ 282,237
Nov 24 $ 0.0000599
+0.51%
$ 1.11 million $ 73,090
Nov 17 $ 0.0000596
-0.24%
$ 1.1 million $ 80,965
Sep 29 $ 0.0000603
+0.10%
$ -- $ 3,843
Sep 22 $ 0.0000597
-0.31%
$ -- $ 6,026
Sep 15 $ 0.0000598
-2.75%
$ 9,022 $ 4,850
Sep 8 $ 0.0000611
+0.39%
$ 9,281 $ 10,707
Sep 1 $ 0.0000608
-0.06%
$ 9,133 $ 17,218
Aug 25 $ 0.000061
-1.06%
$ 9,142 $ 7,862
Aug 18 $ 0.0000618
+0.68%
$ 9,263 $ 8,783
Aug 11 $ 0.0000614
-0.18%
$ 9,232 $ 27,879
Aug 4 $ 0.0000615
+1.36%
$ 9,254 $ 33,006
Jul 28 $ 0.0000606
-1.07%
$ 9,118 $ 20,827
Jul 21 $ 0.0000612
+0.04%
$ 9,158 $ 164,700
Jul 14 $ 0.0000611
-1.15%
$ 9,202 $ 15,082
Jul 7 $ 0.0000615
+0.03%
$ 9,294 $ 14,037
Jun 30 $ 0.0000615
+0.54%
$ 9,237 $ 8,672
Jun 23 $ 0.0000613
+0.32%
$ -- $ 4,208
Jun 16 $ 0.0000611
-0.28%
$ 9,178 $ 188
Jun 9 $ 0.0000612
+0.09%
$ 9,204 $ 9,221
Jun 2 $ 0.0000611
-0.78%
$ 9,203 $ 2,224
May 19 $ 0.0000602
-4.44%
$ -- $ 2,773
May 12 $ 0.0000593
-1.31%
$ 9,473 $ 5,751
May 5 $ 0.0000601
-0.44%
$ 9,051 $ 9,682
Apr 28 $ 0.0000603
+2.02%
$ 9,068 $ 24,323
Apr 21 $ 0.0000592
+0.22%
$ 8,895 $ 3,978
Mar 31 $ 0.0000599
+0.00%
$ -- $ 220
Mar 24 $ 0.0000602
+0.00%
$ -- $ 496
Mar 17 $ 0.0000605
+0.00%
$ -- $ 1,787
Mar 10 $ 0.0000608
+0.00%
$ -- $ 2,561
Download