IDRX Historical Data

IDRX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $0.0000612
+0.10%
$9,203 $30
Jan 19, 2025 $0.0000612
+0.00%
$9,194 $187
Jan 18, 2025 $0.0000612
-0.02%
$9,193 $13
Jan 17, 2025 $0.0000612
+0.25%
$9,195 $56
Jan 16, 2025 $0.000061
-0.25%
$9,172 $567
Jan 15, 2025 $0.0000612
+0.01%
$9,196 $44
Jan 14, 2025 $0.0000612
-0.08%
$9,195 $43
Jan 13, 2025 $0.0000612
+0.11%
$9,203 $680
Jan 12, 2025 $0.000061
-0.16%
$9,174 $153
Jan 11, 2025 $0.0000611
+0.15%
$9,189 $17
Jan 10, 2025 $0.0000611
-0.10%
$9,176 $1,849
Jan 8, 2025 $0.0000613
+0.01%
$-- $22
Jan 7, 2025 $0.0000613
-0.04%
$9,212 $785
Jan 6, 2025 $0.0000613
+0.30%
$9,215 $50
Jan 5, 2025 $0.0000611
-0.33%
$9,188 $16
Jan 4, 2025 $0.0000614
+0.37%
$9,221 $7,163
Jan 3, 2025 $0.0000611
-0.05%
$9,187 $438
Jan 2, 2025 $0.0000612
+0.09%
$9,192 $658
Jan 1, 2025 $0.0000611
-0.06%
$9,184 $776
Dec 31, 2024 $0.0000611
-0.07%
$9,190 $1,762
Dec 30, 2024 $0.0000612
+0.00%
$-- $60
Dec 29, 2024 $0.0000611
-0.05%
$-- $9
Dec 28, 2024 $0.0000611
-0.21%
$9,184 $10
Dec 27, 2024 $0.0000612
-0.01%
$9,204 $1,002
Dec 26, 2024 $0.0000612
-0.14%
$9,205 $1,855
Dec 25, 2024 $0.0000613
+0.00%
$9,218 $62
Dec 24, 2024 $0.0000613
-0.05%
$9,220 $307
Dec 23, 2024 $0.0000614
+0.05%
$9,225 $140
Dec 22, 2024 $0.0000613
+0.00%
$9,220 $12
Dec 21, 2024 $0.0000614
+0.16%
$9,231 $5
Dec 20, 2024 $0.0000613
-0.29%
$9,215 $1,682
Dec 19, 2024 $0.0000615
-0.94%
$9,242 $14,455
Dec 18, 2024 $0.0000621
-0.46%
$9,330 $10,385
Dec 17, 2024 $0.0000628
+0.10%
$9,433 $5,624
Dec 15, 2024 $0.0000627
+0.00%
$-- $1
Dec 14, 2024 $0.0000627
-0.01%
$9,423 $1
Dec 12, 2024 $0.0000627
+0.00%
$-- $2
Dec 11, 2024 $0.0000627
-0.01%
$9,424 $29
Dec 10, 2024 $0.0000627
-0.19%
$9,424 $1,363
Dec 9, 2024 $0.0000628
+0.20%
$9,442 $11
Dec 8, 2024 $0.0000627
-0.12%
$9,424 $0
Dec 6, 2024 $0.0000626
+0.00%
$9,404 $2
Dec 5, 2024 $0.0000626
-0.34%
$9,404 $1,263
Dec 4, 2024 $0.0000628
+0.00%
$-- $2,281
Dec 3, 2024 $0.0000628
-0.07%
$9,432 $2,281
Dec 2, 2024 $0.0000629
-0.14%
$9,446 $1,941
Dec 1, 2024 $0.000063
+0.51%
$9,475 $1,265
Nov 30, 2024 $0.0000627
+0.14%
$9,427 $133
Nov 29, 2024 $0.0000626
+0.05%
$9,413 $20
Nov 28, 2024 $0.0000627
-0.26%
$9,418 $5