Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDRX Historical Data

IDRX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 1 PM $0.0000558
-0.75%
$1.03 million $959
Oct 3, 12 PM $0.0000562
+0.75%
$1.04 million $1,008
Oct 3, 11 AM $0.0000558
-0.02%
$1.03 million $998
Oct 3, 10 AM $0.0000558
-0.10%
$1.03 million $1,100
Oct 3, 9 AM $0.0000559
-0.01%
$1.04 million $1,225
Oct 3, 8 AM $0.0000559
-0.62%
$1.04 million $1,200
Oct 3, 7 AM $0.0000559
+0.00%
$1.04 million $1,171
Oct 3, 6 AM $0.0000559
-0.11%
$1.04 million $1,171
Oct 3, 5 AM $0.0000559
+0.08%
$1.04 million $1,120
Oct 3, 4 AM $0.0000559
+0.07%
$1.04 million $1,156
Oct 3, 3 AM $0.0000559
-0.21%
$1.04 million $1,122
Oct 3, 2 AM $0.0000559
+0.00%
$1.04 million $906
Oct 3, 1 AM $0.0000559
-0.54%
$1.04 million $906
Oct 3, 12 AM $0.0000562
+0.00%
$1.04 million $325
Oct 2, 11 PM $0.0000562
+0.00%
$1.04 million $325
Oct 2, 10 PM $0.0000562
+0.00%
$1.04 million $157
Oct 2, 9 PM $0.0000562
+0.00%
$1.04 million $2,014
Oct 2, 8 PM $0.0000562
+0.44%
$1.04 million $2,014
Oct 2, 7 PM $0.0000562
+0.00%
$1.04 million $2,014
Oct 2, 6 PM $0.000056
+0.00%
$1.04 million $2,014
Oct 2, 5 PM $0.000056
-0.10%
$1.04 million $2,383
Oct 2, 4 PM $0.000056
+0.00%
$1.04 million $2,383
Oct 2, 3 PM $0.000056
-0.46%
$1.04 million $2,426
Oct 2, 2 PM $0.0000561
+0.07%
$1.04 million $2,374
Oct 2, 1 PM $0.000056
-0.08%
$1.04 million $1,851
Oct 2, 12 PM $0.0000561
-0.26%
$1.04 million $2,344
Oct 2, 11 AM $0.0000561
+0.00%
$1.04 million $2,359
Oct 2, 10 AM $0.0000561
+0.03%
$1.04 million $2,359
Oct 2, 9 AM $0.0000561
-0.01%
$1.04 million $2,093
Oct 2, 8 AM $0.0000561
+0.01%
$1.04 million $2,305
Oct 2, 7 AM $0.0000561
-0.23%
$1.04 million $2,372
Oct 2, 6 AM $0.0000562
+0.17%
$1.04 million $3,449
Oct 2, 5 AM $0.0000561
+0.00%
$1.04 million $3,449
Oct 2, 4 AM $0.0000561
+0.00%
$1.04 million $3,528
Oct 2, 3 AM $0.0000561
+0.00%
$1.04 million $3,528
Oct 2, 2 AM $0.0000561
-0.16%
$1.04 million $3,583
Oct 2, 1 AM $0.0000562
+0.15%
$1.04 million $3,506
Oct 2, 12 AM $0.0000561
-0.01%
$1.04 million $3,506
Oct 1, 11 PM $0.0000561
-0.01%
$1.04 million $3,439
Oct 1, 10 PM $0.0000561
-0.01%
$1.04 million $5,229
Oct 1, 9 PM $0.0000561
-0.13%
$1.04 million $5,228
Oct 1, 8 PM $0.0000562
+0.06%
$1.04 million $4,270
Oct 1, 7 PM $0.0000562
-0.06%
$1.04 million $4,270
Oct 1, 6 PM $0.0000562
+0.00%
$1.04 million $4,242
Oct 1, 5 PM $0.0000562
+0.26%
$1.04 million $3,873
Oct 1, 4 PM $0.0000561
-0.01%
$1.04 million $2,061
Oct 1, 3 PM $0.0000561
-0.09%
$1.04 million $2,008
Oct 1, 2 PM $0.0000561
+0.09%
$1.04 million $1,635
Oct 1, 1 PM $0.0000561
+0.00%
$1.04 million $2,040
Oct 1, 12 PM $0.0000561
-0.04%
$1.04 million $3,754