IDRX Historical Data

IDRX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0000585
+0.29%
$ 1.08 million $ 5,333
Apr 11, 1 PM $ 0.0000583
+0.00%
$ 1.08 million $ 4,153
Apr 11, 12 PM $ 0.0000584
-0.05%
$ 1.08 million $ 4,152
Apr 11, 11 AM $ 0.0000584
+0.12%
$ 1.08 million $ 2,359
Apr 11, 10 AM $ 0.0000583
+0.00%
$ 1.08 million $ 3,860
Apr 11, 9 AM $ 0.0000584
+0.00%
$ 1.08 million $ 3,805
Apr 11, 8 AM $ 0.0000584
+0.00%
$ 1.08 million $ 3,805
Apr 11, 7 AM $ 0.0000584
+0.00%
$ 1.08 million $ 3,880
Apr 11, 6 AM $ 0.0000584
+0.00%
$ 1.08 million $ 4,031
Apr 11, 5 AM $ 0.0000584
-0.01%
$ 1.08 million $ 4,031
Apr 11, 4 AM $ 0.0000584
-0.03%
$ 1.08 million $ 4,025
Apr 11, 3 AM $ 0.0000584
+0.00%
$ 1.08 million $ 3,952
Apr 11, 2 AM $ 0.0000584
+0.00%
$ 1.08 million $ 3,952
Apr 11, 1 AM $ 0.0000584
+0.00%
$ 1.08 million $ 3,952
Apr 11, 12 AM $ 0.0000584
+0.00%
$ 1.08 million $ 3,597
Apr 10, 11 PM $ 0.0000584
+0.00%
$ 1.08 million $ 3,242
Apr 10, 10 PM $ 0.0000584
+0.00%
$ 1.08 million $ 3,240
Apr 10, 9 PM $ 0.0000584
-0.04%
$ 1.08 million $ 3,191
Apr 10, 8 PM $ 0.0000584
-0.10%
$ 1.08 million $ 2,019
Apr 10, 7 PM $ 0.0000585
+0.00%
$ 1.08 million $ 701
Apr 10, 6 PM $ 0.0000585
+0.00%
$ 1.08 million $ 701
Apr 10, 5 PM $ 0.0000585
+0.00%
$ 1.08 million $ 712
Apr 10, 4 PM $ 0.0000585
+0.00%
$ 1.08 million $ 741
Apr 10, 3 PM $ 0.0000585
-0.02%
$ 1.08 million $ 678
Apr 10, 2 PM $ 0.0000585
+0.00%
$ 1.08 million $ 682
Apr 10, 1 PM $ 0.0000585
+0.00%
$ 1.08 million $ 682
Apr 10, 12 PM $ 0.0000585
-0.03%
$ 1.08 million $ 682
Apr 10, 11 AM $ 0.0000585
+0.03%
$ 1.08 million $ 782
Apr 10, 10 AM $ 0.0000585
+0.00%
$ 1.08 million $ 758
Apr 10, 9 AM $ 0.0000585
+0.00%
$ 1.08 million $ 757
Apr 10, 8 AM $ 0.0000585
+0.00%
$ 1.08 million $ 726
Apr 10, 7 AM $ 0.0000585
-0.12%
$ 1.08 million $ 832
Apr 10, 6 AM $ 0.0000585
+0.25%
$ 1.09 million $ 1,304
Apr 10, 5 AM $ 0.0000584
-0.01%
$ 1.08 million $ 755
Apr 10, 4 AM $ 0.0000584
+0.00%
$ 1.08 million $ 755
Apr 10, 3 AM $ 0.0000584
+0.01%
$ 1.08 million $ 997
Apr 10, 2 AM $ 0.0000584
+0.00%
$ 1.08 million $ 2,255
Apr 10, 1 AM $ 0.0000584
+0.00%
$ 1.08 million $ 2,255
Apr 10, 12 AM $ 0.0000584
+0.00%
$ 1.08 million $ 2,306
Apr 9, 11 PM $ 0.0000584
+0.00%
$ 1.08 million $ 2,306
Apr 9, 10 PM $ 0.0000584
+0.00%
$ 1.08 million $ 2,400
Apr 9, 9 PM $ 0.0000584
+0.00%
$ 1.08 million $ 2,400
Apr 9, 8 PM $ 0.0000584
+0.00%
$ 1.08 million $ 2,405
Apr 9, 7 PM $ 0.0000584
-0.05%
$ 1.08 million $ 2,405
Apr 9, 6 PM $ 0.0000584
+0.00%
$ 1.08 million $ 2,337
Apr 9, 5 PM $ 0.0000584
-0.02%
$ 1.08 million $ 2,337
Apr 9, 4 PM $ 0.0000584
+0.00%
$ 1.08 million $ 2,323
Apr 9, 3 PM $ 0.0000584
+0.00%
$ 1.08 million $ 2,321
Apr 9, 2 PM $ 0.0000584
+0.00%
$ 1.08 million $ 2,314
Apr 9, 1 PM $ 0.0000584
+0.00%
$ 1.08 million $ 2,433