IDRX Historical Data

IDRX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $0.0000558
+0.00%
$1.03 million $3,412
Aug 4, 2 PM $0.0000558
+0.00%
$1.03 million $4,150
Aug 4, 1 PM $0.0000558
+0.00%
$1.03 million $4,150
Aug 4, 12 PM $0.0000558
+0.00%
$1.03 million $4,194
Aug 4, 11 AM $0.0000558
-0.01%
$1.03 million $3,669
Aug 4, 10 AM $0.0000558
-0.01%
$1.03 million $3,662
Aug 4, 9 AM $0.0000558
-0.23%
$1.03 million $2,964
Aug 4, 8 AM $0.0000559
+0.00%
$1.04 million $1,121
Aug 4, 7 AM $0.0000559
+0.09%
$1.04 million $813
Aug 4, 6 AM $0.0000559
+0.00%
$1.04 million $1,115
Aug 4, 5 AM $0.0000559
-0.01%
$1.04 million $3,054
Aug 4, 4 AM $0.0000559
+0.02%
$1.04 million $2,912
Aug 4, 3 AM $0.0000559
-0.02%
$1.04 million $2,967
Aug 4, 2 AM $0.0000559
+0.00%
$1.04 million $2,936
Aug 4, 1 AM $0.0000559
+0.13%
$1.04 million $2,936
Aug 4, 12 AM $0.0000558
-0.05%
$1.03 million $2,936
Aug 3, 11 PM $0.0000558
+0.00%
$1.03 million $2,075
Aug 3, 10 PM $0.0000558
+0.00%
$1.03 million $2,073
Aug 3, 9 PM $0.0000558
+0.00%
$1.03 million $2,073
Aug 3, 8 PM $0.0000558
+0.00%
$1.03 million $2,029
Aug 3, 7 PM $0.0000558
+0.09%
$1.03 million $2,029
Aug 3, 6 PM $0.0000558
-0.02%
$1.03 million $2,029
Aug 3, 5 PM $0.0000558
-0.07%
$1.03 million $2,514
Aug 3, 4 PM $0.0000558
+0.07%
$1.03 million $2,530
Aug 3, 3 PM $0.0000558
-0.07%
$1.03 million $2,530
Aug 3, 2 PM $0.0000558
+0.06%
$1.03 million $2,510
Aug 3, 1 PM $0.0000558
-0.03%
$1.03 million $2,510
Aug 3, 12 PM $0.0000558
+0.02%
$1.03 million $2,430
Aug 3, 11 AM $0.0000558
-0.03%
$1.03 million $2,360
Aug 3, 10 AM $0.0000558
+0.00%
$1.03 million $2,365
Aug 3, 9 AM $0.0000558
-0.02%
$1.03 million $2,444
Aug 3, 8 AM $0.0000558
+0.00%
$1.03 million $5,852
Aug 3, 7 AM $0.0000557
-0.05%
$1.03 million $5,824
Aug 3, 6 AM $0.0000558
-0.10%
$1.03 million $5,529
Aug 3, 5 AM $0.0000558
-0.02%
$1.03 million $7,673
Aug 3, 4 AM $0.0000558
+0.02%
$1.03 million $7,668
Aug 3, 3 AM $0.0000558
+0.00%
$1.03 million $8,086
Aug 3, 2 AM $0.0000558
-0.02%
$1.03 million $3,420
Aug 3, 1 AM $0.0000558
+0.03%
$1.03 million $4,909
Aug 3, 12 AM $0.0000558
+0.00%
$1.03 million $6,529
Aug 2, 11 PM $0.0000558
+0.00%
$1.03 million $6,529
Aug 2, 10 PM $0.0000558
+0.00%
$1.03 million $6,529
Aug 2, 9 PM $0.0000558
-0.05%
$1.03 million $6,529
Aug 2, 8 PM $0.0000558
+0.00%
$1.03 million $18,016
Aug 2, 7 PM $0.0000558
+0.05%
$1.03 million $18,005
Aug 2, 6 PM $0.0000558
+0.00%
$1.03 million $18,002
Aug 2, 5 PM $0.0000558
-0.05%
$1.03 million $18,002
Aug 2, 4 PM $0.0000558
+0.04%
$1.03 million $18,002
Aug 2, 3 PM $0.0000558
+0.02%
$1.03 million $18,028
Aug 2, 2 PM $0.0000558
+0.01%
$1.03 million $17,970