IDRX Historical Data

IDRX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $0.0000628
+0.36%
$9,443 $1,257
Nov 26, 2024 $0.0000626
-0.47%
$9,409 $3,768
Nov 25, 2024 $0.000063
+0.17%
$9,464 $50
Nov 24, 2024 $0.0000629
-0.25%
$9,447 $5
Nov 23, 2024 $0.000063
+0.25%
$9,471 $540
Nov 22, 2024 $0.0000629
-0.11%
$9,447 $3
Nov 21, 2024 $0.0000629
+0.11%
$9,458 $65
Nov 20, 2024 $0.0000629
-0.16%
$9,447 $8
Nov 19, 2024 $0.000063
+0.17%
$9,463 $146
Nov 18, 2024 $0.0000629
-0.20%
$9,447 $36
Nov 17, 2024 $0.000063
+0.07%
$9,466 $111
Nov 16, 2024 $0.0000628
-0.01%
$9,443 $364
Nov 15, 2024 $0.0000628
-0.21%
$9,444 $641
Nov 14, 2024 $0.000063
-0.68%
$9,463 $14,001
Nov 13, 2024 $0.0000634
+0.36%
$9,528 $10,028
Nov 12, 2024 $0.0000633
-0.10%
$9,510 $8,250
Nov 11, 2024 $0.0000633
-0.09%
$9,520 $320
Nov 10, 2024 $0.0000634
-0.03%
$9,529 $393
Nov 9, 2024 $0.0000635
-0.07%
$9,550 $2,099
Nov 8, 2024 $0.0000638
+0.51%
$9,585 $12,319
Nov 7, 2024 $0.0000635
+0.68%
$9,536 $6,922
Nov 6, 2024 $0.000063
-0.88%
$9,472 $2,843
Nov 5, 2024 $0.0000635
+0.00%
$9,548 $14,928
Nov 4, 2024 $0.0000634
+0.00%
$-- $1,295
Nov 3, 2024 $0.0000634
-0.13%
$9,527 $1,295
Nov 2, 2024 $0.0000635
-0.01%
$9,539 $6,023
Nov 1, 2024 $0.0000635
-0.05%
$9,540 $431
Oct 31, 2024 $0.0000636
+0.04%
$9,554 $457
Oct 30, 2024 $0.0000635
-0.13%
$9,550 $599
Oct 29, 2024 $0.0000636
+0.09%
$9,562 $67
Oct 28, 2024 $0.0000636
-0.73%
$9,554 $13,403
Oct 27, 2024 $0.000064
+0.04%
$9,623 $104
Oct 26, 2024 $0.000064
-0.17%
$9,620 $1,927
Oct 25, 2024 $0.0000641
+0.89%
$9,636 $56
Oct 24, 2024 $0.0000636
-0.01%
$9,551 $11
Oct 23, 2024 $0.0000636
-0.80%
$9,552 $106
Oct 22, 2024 $0.0000641
-0.04%
$9,628 $2,277
Oct 21, 2024 $0.0000641
+0.10%
$9,632 $3,031
Oct 20, 2024 $0.000064
-0.02%
$9,622 $2,510
Oct 19, 2024 $0.000064
+0.15%
$9,625 $10
Oct 18, 2024 $0.0000611
-3.64%
$9,188 $2,072
Oct 17, 2024 $0.000064
+0.09%
$9,624 $2,804
Oct 16, 2024 $0.000064
+0.00%
$9,616 $1,164
Oct 8, 2024 $0.0000636
-0.88%
$-- $6,389
Oct 7, 2024 $0.0000641
+0.30%
$9,627 $6,410
Oct 6, 2024 $0.0000641
+0.01%
$-- $6,413
Oct 5, 2024 $0.0000641
-0.37%
$9,637 $6,457
Oct 4, 2024 $0.0000644
-1.29%
$9,675 $12,907
Oct 3, 2024 $0.0000652
-0.55%
$9,800 $39,126
Sep 26, 2024 $0.0000658
+0.00%
$-- $22,673