Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDRX Historical Data

IDRX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2025 $0.0000608
+0.00%
$-- $501
Feb 6, 2025 $0.0000604
+0.00%
$-- $3,017
Feb 2, 2025 $0.000061
+0.00%
$-- $610
Jan 30, 2025 $0.0000611
+0.00%
$-- $48
Jan 29, 2025 $0.0000611
-0.10%
$-- $1
Jan 28, 2025 $0.0000611
-0.13%
$9,190 $117
Jan 27, 2025 $0.0000612
+0.13%
$9,202 $1,222
Jan 26, 2025 $0.0000612
+0.00%
$9,190 $25
Jan 25, 2025 $0.0000612
-0.03%
$9,191 $321
Jan 24, 2025 $0.0000612
-0.10%
$9,194 $47
Jan 23, 2025 $0.0000612
+0.11%
$9,203 $17
Jan 22, 2025 $0.0000612
-0.10%
$9,193 $4
Jan 21, 2025 $0.0000612
+0.00%
$9,203 $42
Jan 20, 2025 $0.0000612
+0.10%
$9,203 $30
Jan 19, 2025 $0.0000612
+0.00%
$9,194 $187
Jan 18, 2025 $0.0000612
-0.02%
$9,193 $13
Jan 17, 2025 $0.0000612
+0.25%
$9,195 $56
Jan 16, 2025 $0.000061
-0.25%
$9,172 $567
Jan 15, 2025 $0.0000612
+0.01%
$9,196 $44
Jan 14, 2025 $0.0000612
-0.08%
$9,195 $43
Jan 13, 2025 $0.0000612
+0.11%
$9,203 $680
Jan 12, 2025 $0.000061
-0.16%
$9,174 $153
Jan 11, 2025 $0.0000611
+0.15%
$9,189 $17
Jan 10, 2025 $0.0000611
-0.10%
$9,176 $1,849
Jan 8, 2025 $0.0000613
+0.01%
$-- $22
Jan 7, 2025 $0.0000613
-0.04%
$9,212 $785
Jan 6, 2025 $0.0000613
+0.30%
$9,215 $50
Jan 5, 2025 $0.0000611
-0.33%
$9,188 $16
Jan 4, 2025 $0.0000614
+0.37%
$9,221 $7,163
Jan 3, 2025 $0.0000611
-0.05%
$9,187 $438
Jan 2, 2025 $0.0000612
+0.09%
$9,192 $658
Jan 1, 2025 $0.0000611
-0.06%
$9,184 $776
Dec 31, 2024 $0.0000611
-0.07%
$9,190 $1,762
Dec 30, 2024 $0.0000612
+0.00%
$-- $60
Dec 29, 2024 $0.0000611
-0.05%
$-- $9
Dec 28, 2024 $0.0000611
-0.21%
$9,184 $10
Dec 27, 2024 $0.0000612
-0.01%
$9,204 $1,002
Dec 26, 2024 $0.0000612
-0.14%
$9,205 $1,855
Dec 25, 2024 $0.0000613
+0.00%
$9,218 $62
Dec 24, 2024 $0.0000613
-0.05%
$9,220 $307
Dec 23, 2024 $0.0000614
+0.05%
$9,225 $140
Dec 22, 2024 $0.0000613
+0.00%
$9,220 $12
Dec 21, 2024 $0.0000614
+0.16%
$9,231 $5
Dec 20, 2024 $0.0000613
-0.29%
$9,215 $1,682
Dec 19, 2024 $0.0000615
-0.94%
$9,242 $14,455
Dec 18, 2024 $0.0000621
-0.46%
$9,330 $10,385
Dec 17, 2024 $0.0000628
+0.10%
$9,433 $5,624
Dec 15, 2024 $0.0000627
+0.00%
$-- $1
Dec 14, 2024 $0.0000627
-0.01%
$9,423 $1
Dec 12, 2024 $0.0000627
+0.00%
$-- $2