IDRX Historical Data

IDRX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $0.0000558
+0.01%
$1.03 million $17,970
Aug 2, 1 PM $0.0000558
-0.07%
$1.03 million $19,675
Aug 2, 12 PM $0.0000558
-0.02%
$1.03 million $23,553
Aug 2, 11 AM $0.0000558
+0.00%
$1.03 million $23,541
Aug 2, 10 AM $0.0000558
+0.08%
$1.03 million $23,705
Aug 2, 9 AM $0.0000558
+0.06%
$1.04 million $25,839
Aug 2, 8 AM $0.0000558
+0.04%
$1.03 million $26,115
Aug 2, 7 AM $0.0000558
-0.02%
$1.03 million $24,744
Aug 2, 6 AM $0.0000558
+0.19%
$1.03 million $24,769
Aug 2, 5 AM $0.0000557
-0.19%
$1.03 million $23,592
Aug 2, 4 AM $0.0000558
-0.02%
$1.03 million $30,843
Aug 2, 3 AM $0.0000558
+0.16%
$1.03 million $30,843
Aug 2, 2 AM $0.0000557
-0.02%
$1.03 million $27,403
Aug 2, 1 AM $0.0000557
-0.11%
$1.03 million $20,173
Aug 2, 12 AM $0.0000558
+0.00%
$1.03 million $18,732
Aug 1, 11 PM $0.0000557
+0.00%
$1.03 million $18,732
Aug 1, 10 PM $0.0000557
+0.11%
$1.03 million $18,749
Aug 1, 9 PM $0.0000557
-0.23%
$1.03 million $6,396
Aug 1, 8 PM $0.0000558
+0.00%
$1.03 million $5,549
Aug 1, 7 PM $0.0000558
+0.00%
$1.03 million $19,315
Aug 1, 6 PM $0.0000558
+0.00%
$1.03 million $19,315
Aug 1, 5 PM $0.0000558
+0.00%
$1.03 million $19,315
Aug 1, 4 PM $0.0000558
+0.00%
$1.03 million $19,315
Aug 1, 3 PM $0.0000558
+0.01%
$1.03 million $19,749
Aug 1, 2 PM $0.0000558
-0.04%
$1.03 million $24,987
Aug 1, 1 PM $0.0000558
+0.02%
$1.03 million $25,832
Aug 1, 12 PM $0.0000558
-0.01%
$1.03 million $29,826
Aug 1, 11 AM $0.0000558
+0.00%
$1.03 million $29,840
Aug 1, 10 AM $0.0000558
+0.05%
$1.03 million $30,016
Aug 1, 9 AM $0.0000558
+0.39%
$1.03 million $27,814
Aug 1, 8 AM $0.0000556
+0.14%
$1.03 million $23,135
Aug 1, 7 AM $0.0000555
+0.00%
$1.03 million $24,010
Aug 1, 6 AM $0.0000555
+0.03%
$1.03 million $25,021
Aug 1, 5 AM $0.0000555
+0.22%
$1.03 million $24,771
Aug 1, 4 AM $0.0000553
-0.49%
$1.03 million $19,882
Aug 1, 3 AM $0.0000556
+0.00%
$1.03 million $5,389
Aug 1, 2 AM $0.0000556
+0.01%
$1.03 million $5,389
Aug 1, 1 AM $0.0000556
-0.01%
$1.03 million $5,389
Aug 1, 12 AM $0.0000556
+0.00%
$1.03 million $5,690
Jul 31, 11 PM $0.0000556
+0.01%
$1.03 million $5,690
Jul 31, 10 PM $0.0000556
+0.00%
$1.03 million $13,279
Jul 31, 9 PM $0.0000556
+0.00%
$1.03 million $10,855
Jul 31, 8 PM $0.0000556
+0.00%
$1.03 million $13,298
Jul 31, 7 PM $0.0000556
+0.00%
$1.03 million $13,253
Jul 31, 6 PM $0.0000556
+0.02%
$1.03 million $13,370
Jul 31, 5 PM $0.0000556
+0.00%
$1.03 million $13,370
Jul 31, 4 PM $0.0000556
+0.01%
$1.03 million $13,900
Jul 31, 3 PM $0.0000556
+0.20%
$1.03 million $15,117
Jul 31, 2 PM $0.0000555
+0.00%
$1.03 million $12,651
Jul 31, 1 PM $0.0000555
-0.32%
$1.03 million $9,872