Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDRX Historical Data

IDRX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 11 AM $0.0000559
+0.20%
$1.04 million $8,834
Sep 29, 10 AM $0.0000557
-0.01%
$1.03 million $6,488
Sep 29, 9 AM $0.0000557
+0.00%
$1.03 million $6,532
Sep 29, 8 AM $0.0000557
-0.06%
$1.03 million $8,967
Sep 29, 7 AM $0.0000558
+0.02%
$1.03 million $9,207
Sep 29, 6 AM $0.0000558
+0.00%
$1.03 million $3,930
Sep 29, 5 AM $0.0000558
-0.23%
$1.03 million $6,513
Sep 29, 4 AM $0.0000559
+0.02%
$1.04 million $6,495
Sep 29, 3 AM $0.0000559
+0.00%
$1.04 million $6,455
Sep 29, 2 AM $0.0000559
-0.08%
$1.04 million $5,899
Sep 29, 1 AM $0.0000559
-0.03%
$1.04 million $5,549
Sep 29, 12 AM $0.0000559
-0.01%
$1.04 million $5,300
Sep 28, 11 PM $0.000056
+0.13%
$1.04 million $4,334
Sep 28, 10 PM $0.0000559
-0.01%
$1.04 million $4,387
Sep 28, 9 PM $0.0000559
+0.01%
$1.04 million $4,387
Sep 28, 8 PM $0.0000559
+0.00%
$1.04 million $4,431
Sep 28, 7 PM $0.0000559
+0.00%
$1.04 million $4,468
Sep 28, 6 PM $0.0000559
+0.00%
$1.04 million $4,468
Sep 28, 5 PM $0.0000559
+0.00%
$1.04 million $4,468
Sep 28, 4 PM $0.0000559
-0.11%
$1.04 million $3,596
Sep 28, 3 PM $0.0000559
-0.07%
$1.04 million $3,580
Sep 28, 2 PM $0.000056
-0.24%
$1.04 million $1,939
Sep 28, 1 PM $0.0000561
+0.01%
$1.04 million $746
Sep 28, 12 PM $0.0000561
-0.01%
$1.04 million $746
Sep 28, 11 AM $0.0000561
+0.00%
$1.04 million $725
Sep 28, 10 AM $0.0000561
-0.01%
$1.04 million $725
Sep 28, 9 AM $0.0000561
+0.00%
$1.04 million $945
Sep 28, 8 AM $0.0000561
+0.00%
$1.04 million $957
Sep 28, 7 AM $0.0000561
-0.04%
$1.04 million $714
Sep 28, 6 AM $0.0000562
-0.09%
$1.04 million $518
Sep 28, 5 AM $0.0000562
+0.12%
$1.04 million $288
Sep 28, 4 AM $0.0000561
-0.01%
$1.04 million $288
Sep 28, 3 AM $0.0000562
-0.11%
$1.04 million $242
Sep 28, 2 AM $0.0000562
+0.00%
$1.04 million $440
Sep 28, 1 AM $0.0000562
+0.00%
$1.04 million $440
Sep 28, 12 AM $0.0000562
+0.00%
$1.04 million $657
Sep 27, 11 PM $0.0000562
-0.02%
$1.04 million $657
Sep 27, 10 PM $0.0000562
+0.00%
$1.04 million $1,446
Sep 27, 9 PM $0.0000562
+0.00%
$1.04 million $1,440
Sep 27, 8 PM $0.0000562
+0.00%
$1.04 million $1,440
Sep 27, 7 PM $0.0000562
+0.07%
$1.04 million $1,403
Sep 27, 6 PM $0.0000562
+0.00%
$1.04 million $834
Sep 27, 5 PM $0.0000562
-0.05%
$1.04 million $825
Sep 27, 4 PM $0.0000562
+0.00%
$1.04 million $783
Sep 27, 3 PM $0.0000562
+0.00%
$1.04 million $783
Sep 27, 2 PM $0.0000562
+0.00%
$1.04 million $783
Sep 27, 1 PM $0.0000562
+0.04%
$1.04 million $783
Sep 27, 12 PM $0.0000562
-0.04%
$1.04 million $783
Sep 27, 11 AM $0.0000562
+0.00%
$1.04 million $761
Sep 27, 10 AM $0.0000562
+0.03%
$1.04 million $761