IDRX Historical Data

IDRX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0000586
-0.08%
$ 1.09 million $ 3,244
Apr 6, 2 PM $ 0.0000587
+0.00%
$ 1.09 million $ 3,244
Apr 6, 1 PM $ 0.0000587
+0.00%
$ 1.09 million $ 3,601
Apr 6, 12 PM $ 0.0000587
+0.00%
$ 1.09 million $ 4,080
Apr 6, 11 AM $ 0.0000587
+0.00%
$ 1.09 million $ 4,051
Apr 6, 10 AM $ 0.0000587
+0.00%
$ 1.09 million $ 4,051
Apr 6, 9 AM $ 0.0000587
+0.00%
$ 1.09 million $ 4,051
Apr 6, 8 AM $ 0.0000587
-0.12%
$ 1.09 million $ 3,938
Apr 6, 7 AM $ 0.0000588
+0.00%
$ 1.09 million $ 2,992
Apr 6, 6 AM $ 0.0000588
+0.10%
$ 1.09 million $ 2,131
Apr 6, 5 AM $ 0.0000587
+0.05%
$ 1.09 million $ 2,520
Apr 6, 4 AM $ 0.0000587
-0.05%
$ 1.09 million $ 2,940
Apr 6, 3 AM $ 0.0000587
+0.09%
$ 1.09 million $ 2,729
Apr 6, 2 AM $ 0.0000587
-0.06%
$ 1.09 million $ 2,399
Apr 6, 1 AM $ 0.0000587
+0.06%
$ 1.09 million $ 2,352
Apr 6, 12 AM $ 0.0000587
+0.00%
$ 1.09 million $ 2,714
Apr 5, 11 PM $ 0.0000587
+0.00%
$ 1.09 million $ 3,189
Apr 5, 10 PM $ 0.0000587
-0.03%
$ 1.09 million $ 3,124
Apr 5, 9 PM $ 0.0000587
+0.07%
$ 1.09 million $ 3,004
Apr 5, 8 PM $ 0.0000587
+0.00%
$ 1.09 million $ 11,826
Apr 5, 7 PM $ 0.0000587
+0.00%
$ 1.09 million $ 11,826
Apr 5, 6 PM $ 0.0000587
+0.00%
$ 1.09 million $ 12,063
Apr 5, 5 PM $ 0.0000587
+0.00%
$ 1.09 million $ 12,091
Apr 5, 4 PM $ 0.0000587
+0.00%
$ 1.09 million $ 12,173
Apr 5, 3 PM $ 0.0000587
+0.00%
$ 1.09 million $ 12,172
Apr 5, 2 PM $ 0.0000587
+0.00%
$ 1.09 million $ 12,052
Apr 5, 1 PM $ 0.0000587
-0.14%
$ 1.09 million $ 11,655
Apr 5, 12 PM $ 0.0000588
+0.00%
$ 1.09 million $ 11,593
Apr 5, 11 AM $ 0.0000588
+0.00%
$ 1.09 million $ 11,596
Apr 5, 10 AM $ 0.0000588
+0.00%
$ 1.09 million $ 11,596
Apr 5, 9 AM $ 0.0000588
+0.00%
$ 1.09 million $ 11,596
Apr 5, 8 AM $ 0.0000588
+0.00%
$ 1.09 million $ 11,596
Apr 5, 7 AM $ 0.0000588
+0.00%
$ 1.09 million $ 11,588
Apr 5, 6 AM $ 0.0000588
+0.00%
$ 1.09 million $ 11,136
Apr 5, 5 AM $ 0.0000588
+0.06%
$ 1.09 million $ 10,654
Apr 5, 4 AM $ 0.0000587
+0.00%
$ 1.09 million $ 10,545
Apr 5, 3 AM $ 0.0000587
+0.00%
$ 1.09 million $ 10,528
Apr 5, 2 AM $ 0.0000587
-0.03%
$ 1.09 million $ 10,528
Apr 5, 1 AM $ 0.0000588
+0.00%
$ 1.09 million $ 9,945
Apr 5, 12 AM $ 0.0000588
+0.00%
$ 1.09 million $ 9,945
Apr 4, 11 PM $ 0.0000588
-0.09%
$ 1.09 million $ 9,674
Apr 4, 10 PM $ 0.0000589
+0.00%
$ 1.09 million $ 5,627
Apr 4, 9 PM $ 0.0000589
+0.00%
$ 1.09 million $ 5,627
Apr 4, 8 PM $ 0.0000589
+0.16%
$ 1.09 million $ 5,627
Apr 4, 7 PM $ 0.0000588
+0.12%
$ 1.09 million $ 1,377
Apr 4, 6 PM $ 0.0000587
+0.10%
$ 1.09 million $ 1,081
Apr 4, 5 PM $ 0.0000587
+0.01%
$ 1.09 million $ 848
Apr 4, 4 PM $ 0.0000587
-0.05%
$ 1.09 million $ 684
Apr 4, 3 PM $ 0.0000587
+0.04%
$ 1.09 million $ 564
Apr 4, 2 PM $ 0.0000586
+0.00%
$ 1.09 million $ 445