IDRX Historical Data

IDRX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $0.0000555
-0.32%
$1.03 million $9,872
Jul 31, 12 PM $0.0000557
-0.01%
$1.03 million $2,520
Jul 31, 11 AM $0.0000557
+0.03%
$1.03 million $2,604
Jul 31, 10 AM $0.0000557
+0.00%
$1.03 million $8,015
Jul 31, 9 AM $0.0000557
+0.01%
$1.03 million $11,275
Jul 31, 8 AM $0.0000557
-0.30%
$1.03 million $9,475
Jul 31, 7 AM $0.0000557
+0.00%
$1.03 million $4,793
Jul 31, 6 AM $0.0000558
+0.00%
$1.04 million $1,523
Jul 31, 5 AM $0.0000559
+0.03%
$1.04 million $4,946
Jul 31, 4 AM $0.0000558
+0.19%
$1.03 million $4,221
Jul 31, 3 AM $0.0000557
+0.00%
$1.03 million $8,235
Jul 31, 2 AM $0.0000557
+0.00%
$1.03 million $4,726
Jul 31, 1 AM $0.0000557
-0.37%
$1.03 million $8,216
Jul 31, 12 AM $0.0000559
+0.37%
$1.04 million $8,144
Jul 30, 11 PM $0.0000557
-0.37%
$1.03 million $8,144
Jul 30, 10 PM $0.0000559
+0.00%
$1.04 million $8,551
Jul 30, 9 PM $0.0000556
-0.19%
$1.03 million $8,551
Jul 30, 8 PM $0.0000557
-0.26%
$1.03 million $8,551
Jul 30, 7 PM $0.0000559
+0.00%
$1.04 million $4,735
Jul 30, 6 PM $0.0000559
-0.01%
$1.04 million $8,408
Jul 30, 5 PM $0.0000559
+0.07%
$1.04 million $8,408
Jul 30, 4 PM $0.0000558
+0.02%
$1.03 million $6,480
Jul 30, 3 PM $0.0000558
+0.13%
$1.03 million $6,186
Jul 30, 2 PM $0.0000557
+0.23%
$1.03 million $6,142
Jul 30, 1 PM $0.0000556
+0.20%
$1.03 million $5,843
Jul 30, 12 PM $0.0000557
+0.27%
$1.03 million $4,142
Jul 30, 11 AM $0.0000555
+0.08%
$1.03 million $4,103
Jul 30, 10 AM $0.0000555
+0.10%
$1.03 million $3,245
Jul 30, 9 AM $0.0000554
-0.30%
$1.03 million $2,754
Jul 30, 8 AM $0.0000555
+0.00%
$1.03 million $669
Jul 30, 7 AM $0.0000555
+0.02%
$1.03 million $666
Jul 30, 5 AM $0.0000555
+0.00%
$1.03 million $564
Jul 30, 4 AM $0.0000555
+0.00%
$1.03 million $556
Jul 30, 2 AM $0.0000557
+0.00%
$1.03 million $683
Jul 30, 12 AM $0.0000556
+0.03%
$1.03 million $650
Jul 29, 11 PM $0.0000557
+0.00%
$1.03 million $691
Jul 29, 10 PM $0.0000557
+0.00%
$1.03 million $691
Jul 29, 9 PM $0.0000557
+0.21%
$1.03 million $691
Jul 29, 8 PM $0.0000556
-0.21%
$1.03 million $691
Jul 29, 7 PM $0.0000557
-0.01%
$1.03 million $717
Jul 29, 6 PM $0.0000557
+0.01%
$1.03 million $717
Jul 29, 5 PM $0.0000557
+0.00%
$1.03 million $716
Jul 29, 4 PM $0.0000557
+0.21%
$1.03 million $718
Jul 29, 3 PM $0.0000556
-0.22%
$1.03 million $718
Jul 29, 2 PM $0.0000557
+0.00%
$1.03 million $716
Jul 29, 1 PM $0.0000557
+0.20%
$1.03 million $598
Jul 29, 12 PM $0.0000556
-0.19%
$1.03 million $599
Jul 29, 11 AM $0.0000557
+0.00%
$1.03 million $1,403
Jul 29, 10 AM $0.0000557
+0.00%
$1.03 million $1,403
Jul 29, 9 AM $0.0000557
+0.11%
$1.03 million $1,403