IDRX Historical Data

IDRX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $0.0000557
+0.11%
$1.03 million $1,403
Jul 29, 8 AM $0.0000556
-0.11%
$1.03 million $1,578
Jul 29, 7 AM $0.0000557
+0.00%
$1.03 million $1,401
Jul 29, 6 AM $0.0000557
+0.00%
$1.03 million $1,552
Jul 29, 5 AM $0.0000557
+0.02%
$1.03 million $507
Jul 29, 4 AM $0.0000557
-0.02%
$1.03 million $507
Jul 29, 3 AM $0.0000557
+0.01%
$1.03 million $5,826
Jul 29, 2 AM $0.0000557
-0.01%
$1.03 million $6,176
Jul 29, 1 AM $0.0000557
+0.02%
$1.03 million $6,946
Jul 29, 12 AM $0.0000557
-0.02%
$1.03 million $7,121
Jul 28, 11 PM $0.0000557
+0.00%
$1.03 million $7,483
Jul 28, 10 PM $0.0000557
+0.00%
$1.03 million $7,483
Jul 28, 9 PM $0.0000557
+0.00%
$1.03 million $10,001
Jul 28, 8 PM $0.0000557
+0.02%
$1.03 million $9,995
Jul 28, 7 PM $0.0000557
-0.02%
$1.03 million $9,995
Jul 28, 6 PM $0.0000557
+0.03%
$1.03 million $10,982
Jul 28, 5 PM $0.0000557
-0.03%
$1.03 million $10,982
Jul 28, 4 PM $0.0000557
+0.03%
$1.03 million $10,954
Jul 28, 3 PM $0.0000557
-0.03%
$1.03 million $5,360
Jul 28, 2 PM $0.0000557
+0.00%
$1.03 million $5,303
Jul 28, 1 PM $0.0000557
+0.01%
$1.03 million $5,303
Jul 28, 12 PM $0.0000557
+0.01%
$1.03 million $5,302
Jul 28, 11 AM $0.0000557
-0.02%
$1.03 million $3,622
Jul 28, 10 AM $0.0000557
+0.01%
$1.03 million $2,334
Jul 28, 9 AM $0.0000557
-0.02%
$1.03 million $3,816
Jul 28, 8 AM $0.0000557
-0.08%
$1.03 million $10,838
Jul 28, 7 AM $0.0000557
+0.01%
$1.03 million $11,917
Jul 28, 6 AM $0.0000557
-0.08%
$1.03 million $11,237
Jul 28, 5 AM $0.0000558
+0.00%
$1.03 million $2,008
Jul 28, 4 AM $0.0000558
-0.01%
$1.03 million $11,734
Jul 28, 3 AM $0.0000558
-0.01%
$1.03 million $11,559
Jul 28, 2 AM $0.0000558
-0.09%
$1.03 million $10,571
Jul 28, 1 AM $0.0000558
-0.12%
$1.03 million $8,995
Jul 28, 12 AM $0.000056
-0.08%
$1.04 million $7,210
Jul 27, 11 PM $0.000056
-0.15%
$1.04 million $5,801
Jul 27, 10 PM $0.0000561
+0.03%
$1.04 million $5,128
Jul 27, 9 PM $0.0000561
+0.71%
$1.04 million $4,692
Jul 27, 8 PM $0.0000557
-0.66%
$1.03 million $2,555
Jul 27, 7 PM $0.000056
+0.66%
$1.04 million $3,056
Jul 27, 6 PM $0.0000557
-0.04%
$1.03 million $3,056
Jul 27, 5 PM $0.0000557
-0.62%
$1.03 million $2,608
Jul 27, 4 PM $0.000056
+0.00%
$1.04 million $2,106
Jul 27, 3 PM $0.000056
+0.00%
$1.04 million $3,129
Jul 27, 2 PM $0.000056
+0.00%
$1.04 million $3,129
Jul 27, 1 PM $0.000056
+0.00%
$1.04 million $3,169
Jul 27, 12 PM $0.000056
+0.00%
$1.04 million $3,193
Jul 27, 11 AM $0.000056
-0.08%
$1.04 million $3,209
Jul 27, 10 AM $0.0000559
+0.09%
$1.04 million $2,015
Jul 27, 9 AM $0.0000559
+0.08%
$1.04 million $1,714
Jul 27, 8 AM $0.000056
+0.00%
$1.04 million $301