IDRX Historical Data

IDRX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.0000586
+0.00%
$ 1.09 million $ 445
Apr 4, 1 PM $ 0.0000586
+0.00%
$ 1.09 million $ 443
Apr 4, 12 PM $ 0.0000586
+0.00%
$ 1.09 million $ 443
Apr 4, 11 AM $ 0.0000586
+0.00%
$ 1.09 million $ 447
Apr 4, 10 AM $ 0.0000586
+0.00%
$ 1.09 million $ 451
Apr 4, 9 AM $ 0.0000586
+0.00%
$ 1.09 million $ 451
Apr 4, 8 AM $ 0.0000586
+0.00%
$ 1.09 million $ 451
Apr 4, 7 AM $ 0.0000586
+0.00%
$ 1.09 million $ 445
Apr 4, 6 AM $ 0.0000586
+0.00%
$ 1.09 million $ 431
Apr 4, 5 AM $ 0.0000586
+0.00%
$ 1.09 million $ 516
Apr 4, 4 AM $ 0.0000586
+0.00%
$ 1.09 million $ 655
Apr 4, 3 AM $ 0.0000586
+0.00%
$ 1.09 million $ 696
Apr 4, 2 AM $ 0.0000586
+0.00%
$ 1.09 million $ 696
Apr 4, 1 AM $ 0.0000586
+0.00%
$ 1.09 million $ 696
Apr 4, 12 AM $ 0.0000586
+0.00%
$ 1.09 million $ 695
Apr 3, 11 PM $ 0.0000586
+0.06%
$ 1.09 million $ 406
Apr 3, 10 PM $ 0.0000586
+0.00%
$ 1.09 million $ 262
Apr 3, 9 PM $ 0.0000586
+0.00%
$ 1.09 million $ 531
Apr 3, 8 PM $ 0.0000586
+0.00%
$ 1.09 million $ 534
Apr 3, 7 PM $ 0.0000586
+0.00%
$ 1.09 million $ 1,152
Apr 3, 6 PM $ 0.0000586
+0.00%
$ 1.09 million $ 1,157
Apr 3, 5 PM $ 0.0000586
+0.00%
$ 1.09 million $ 1,157
Apr 3, 4 PM $ 0.0000586
+0.00%
$ 1.09 million $ 1,237
Apr 3, 3 PM $ 0.0000586
+0.00%
$ 1.09 million $ 1,237
Apr 3, 2 PM $ 0.0000586
+0.00%
$ 1.09 million $ 1,236
Apr 3, 1 PM $ 0.0000586
+0.00%
$ 1.09 million $ 1,239
Apr 3, 12 PM $ 0.0000586
+0.00%
$ 1.09 million $ 1,239
Apr 3, 11 AM $ 0.0000586
-0.01%
$ 1.09 million $ 15 million
Apr 3, 10 AM $ 0.0000586
+0.00%
$ 1.09 million $ 15 million
Apr 3, 9 AM $ 0.0000586
+0.00%
$ 1.09 million $ 15 million
Apr 3, 8 AM $ 0.0000586
+0.00%
$ 1.09 million $ 15 million
Apr 3, 1 AM $ 0.000104
+77.45%
$ 1.93 million $ 13.03 million
Apr 2, 7 PM $ 0.000104
+77.78%
$ 1.93 million $ 6.53 million
Apr 2, 6 PM $ 0.0000587
+0.00%
$ 1.09 million $ 21.67 million
Apr 2, 5 PM $ 0.0000587
+0.00%
$ 1.09 million $ 21.67 million
Apr 2, 4 PM $ 0.0000587
-0.05%
$ 1.09 million $ 21.67 million
Apr 2, 10 AM $ 0.000107
+81.98%
$ 1.98 million $ 22.3 million
Apr 2, 9 AM $ 0.0000588
+0.00%
$ 1.09 million $ 2,170
Apr 2, 8 AM $ 0.0000588
+0.00%
$ 1.09 million $ 2,170
Apr 2, 2 AM $ 0.000108
+0.00%
$ 2.01 million $ 15.53 million
Apr 1, 10 PM $ 0.000107
+0.00%
$ 1.99 million $ 15.61 million
Apr 1, 4 PM $ 0.000106
+79.79%
$ 1.96 million $ 7.68 million
Apr 1, 3 PM $ 0.0000588
+0.04%
$ 1.09 million $ 556
Apr 1, 2 PM $ 0.0000588
+0.00%
$ 1.09 million $ 1,547
Apr 1, 1 PM $ 0.0000588
+0.10%
$ 1.09 million $ 1,547
Apr 1, 12 PM $ 0.0000587
+0.00%
$ 1.09 million $ 1,512
Apr 1, 11 AM $ 0.0000587
+0.00%
$ 1.09 million $ 1,511
Apr 1, 10 AM $ 0.0000587
+0.00%
$ 1.09 million $ 1,572
Apr 1, 9 AM $ 0.0000587
+0.00%
$ 1.09 million $ 1,565
Apr 1, 8 AM $ 0.0000587
+0.00%
$ 1.09 million $ 1,572