Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDRX Historical Data

IDRX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 8 AM $0.0000561
+0.01%
$1.04 million $3,453
Sep 25, 7 AM $0.0000561
+0.00%
$1.04 million $3,544
Sep 25, 6 AM $0.0000561
+0.00%
$1.04 million $6,642
Sep 25, 5 AM $0.0000561
+0.00%
$1.04 million $6,642
Sep 25, 4 AM $0.0000561
-0.01%
$1.04 million $6,642
Sep 25, 3 AM $0.0000561
+0.01%
$1.04 million $6,642
Sep 25, 2 AM $0.0000561
-0.01%
$1.04 million $6,697
Sep 25, 1 AM $0.0000561
+0.01%
$1.04 million $6,697
Sep 25, 12 AM $0.0000561
+0.01%
$1.04 million $6,549
Sep 24, 11 PM $0.0000561
-0.01%
$1.04 million $6,301
Sep 24, 10 PM $0.0000561
+0.06%
$1.04 million $6,197
Sep 24, 9 PM $0.0000561
+0.01%
$1.04 million $6,166
Sep 24, 8 PM $0.0000561
+0.00%
$1.04 million $6,301
Sep 24, 7 PM $0.0000561
+0.00%
$1.04 million $6,301
Sep 24, 6 PM $0.0000561
+0.00%
$1.04 million $6,301
Sep 24, 5 PM $0.0000561
-0.18%
$1.04 million $6,456
Sep 24, 4 PM $0.0000562
-0.39%
$1.04 million $4,039
Sep 24, 3 PM $0.0000564
+0.08%
$1.05 million $3,580
Sep 24, 2 PM $0.0000563
+0.16%
$1.04 million $3,407
Sep 24, 1 PM $0.0000562
+0.02%
$1.04 million $2,611
Sep 24, 12 PM $0.0000562
+0.00%
$1.04 million $1,182
Sep 24, 11 AM $0.0000562
-0.15%
$1.04 million $2,029
Sep 24, 10 AM $0.0000563
+0.00%
$1.04 million $1,651
Sep 24, 9 AM $0.0000563
-0.03%
$1.04 million $2,460
Sep 24, 8 AM $0.0000563
+0.11%
$1.04 million $1,775
Sep 24, 7 AM $0.0000562
+0.00%
$1.04 million $2,349
Sep 24, 6 AM $0.0000562
-0.01%
$1.04 million $2,349
Sep 24, 5 AM $0.0000562
-0.06%
$1.04 million $2,321
Sep 24, 4 AM $0.0000563
+0.04%
$1.04 million $2,277
Sep 24, 3 AM $0.0000563
-0.04%
$1.04 million $2,277
Sep 24, 2 AM $0.0000563
+0.00%
$1.04 million $1,161
Sep 24, 1 AM $0.0000563
+0.00%
$1.04 million $2,280
Sep 24, 12 AM $0.0000563
+0.00%
$1.04 million $2,280
Sep 23, 11 PM $0.0000563
+0.00%
$1.04 million $2,481
Sep 23, 10 PM $0.0000563
+0.00%
$1.04 million $3,643
Sep 23, 9 PM $0.0000563
+0.00%
$1.04 million $3,643
Sep 23, 8 PM $0.0000563
-0.03%
$1.04 million $3,643
Sep 23, 7 PM $0.0000563
+0.00%
$1.04 million $2,524
Sep 23, 6 PM $0.0000563
+0.00%
$1.04 million $2,524
Sep 23, 5 PM $0.0000563
-0.07%
$1.04 million $2,528
Sep 23, 4 PM $0.0000563
+0.00%
$1.04 million $2,550
Sep 23, 3 PM $0.0000563
+0.00%
$1.04 million $2,819
Sep 23, 2 PM $0.0000563
+0.08%
$1.04 million $2,761
Sep 23, 1 PM $0.0000563
+0.00%
$1.04 million $4,395
Sep 23, 12 PM $0.0000563
-0.05%
$1.04 million $4,395
Sep 23, 11 AM $0.0000563
+0.03%
$1.04 million $7,074
Sep 23, 10 AM $0.0000563
-0.22%
$1.04 million $6,620
Sep 23, 9 AM $0.0000564
+0.14%
$1.05 million $7,278
Sep 23, 8 AM $0.0000564
-0.10%
$1.04 million $7,278
Sep 23, 7 AM $0.0000563
+0.04%
$1.04 million $6,033