IDRX Historical Data

IDRX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $0.000056
+0.00%
$1.04 million $301
Jul 27, 7 AM $0.0000558
+0.00%
$1.03 million $1,936
Jul 27, 6 AM $0.0000558
-0.34%
$1.03 million $1,936
Jul 27, 5 AM $0.000056
+0.23%
$1.04 million $1,487
Jul 27, 4 AM $0.0000559
-0.29%
$1.04 million $1,116
Jul 27, 3 AM $0.000056
+0.00%
$1.04 million $566
Jul 27, 2 AM $0.000056
+0.02%
$1.04 million $506
Jul 27, 1 AM $0.000056
+0.00%
$1.04 million $264
Jul 27, 12 AM $0.000056
+0.00%
$1.04 million $264
Jul 26, 11 PM $0.000056
+0.00%
$1.04 million $264
Jul 26, 10 PM $0.000056
+0.00%
$1.04 million $264
Jul 26, 9 PM $0.000056
+0.00%
$1.04 million $264
Jul 26, 8 PM $0.000056
+0.01%
$1.04 million $264
Jul 26, 7 PM $0.000056
-0.01%
$1.04 million $264
Jul 26, 6 PM $0.000056
+0.00%
$1.04 million $473
Jul 26, 5 PM $0.000056
+0.00%
$1.04 million $473
Jul 26, 4 PM $0.000056
+0.00%
$1.04 million $474
Jul 26, 3 PM $0.000056
+0.00%
$1.04 million $506
Jul 26, 2 PM $0.000056
+0.00%
$1.04 million $506
Jul 26, 1 PM $0.000056
+0.01%
$1.04 million $506
Jul 26, 12 PM $0.000056
+0.01%
$1.04 million $482
Jul 26, 11 AM $0.000056
-0.08%
$1.04 million $460
Jul 26, 10 AM $0.0000561
+0.00%
$1.04 million $54
Jul 26, 9 AM $0.0000561
+0.15%
$1.04 million $54
Jul 26, 8 AM $0.000056
-0.15%
$1.04 million $54
Jul 26, 7 AM $0.0000561
+0.00%
$1.04 million $136
Jul 26, 6 AM $0.0000561
+0.00%
$1.04 million $136
Jul 26, 5 AM $0.0000561
+0.07%
$1.04 million $136
Jul 26, 4 AM $0.000056
-0.07%
$1.04 million $136
Jul 26, 3 AM $0.0000561
+0.06%
$1.04 million $129
Jul 26, 2 AM $0.000056
-0.06%
$1.04 million $129
Jul 26, 1 AM $0.0000561
+0.00%
$1.04 million $72
Jul 26, 12 AM $0.0000561
+0.00%
$1.04 million $197
Jul 25, 11 PM $0.0000561
+0.00%
$1.04 million $197
Jul 25, 10 PM $0.0000561
+0.00%
$1.04 million $197
Jul 25, 9 PM $0.0000561
+0.00%
$1.04 million $1,282
Jul 25, 8 PM $0.0000561
+0.00%
$1.04 million $1,585
Jul 25, 7 PM $0.0000561
+0.00%
$1.04 million $1,585
Jul 25, 6 PM $0.0000561
+0.00%
$1.04 million $1,585
Jul 25, 5 PM $0.0000561
+0.00%
$1.04 million $1,585
Jul 25, 4 PM $0.0000561
+0.00%
$1.04 million $1,585
Jul 25, 3 PM $0.0000561
+0.01%
$1.04 million $1,002
Jul 25, 2 PM $0.0000561
-0.01%
$1.04 million $1,045
Jul 25, 1 PM $0.0000561
+0.00%
$1.04 million $1,633
Jul 25, 12 PM $0.0000561
+0.00%
$1.04 million $1,870
Jul 25, 11 AM $0.0000561
+0.00%
$1.04 million $9,075
Jul 25, 10 AM $0.0000561
+0.00%
$1.04 million $9,073
Jul 25, 9 AM $0.0000561
+0.00%
$1.04 million $9,075
Jul 25, 8 AM $0.0000561
+0.00%
$1.04 million $9,075
Jul 25, 7 AM $0.0000561
-0.01%
$1.04 million $9,146