IDRX Historical Data

IDRX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.0000587
+0.00%
$ 1.09 million $ 1,572
Apr 1, 7 AM $ 0.0000587
+0.00%
$ 1.09 million $ 1,646
Apr 1, 6 AM $ 0.0000587
+0.00%
$ 1.09 million $ 7,696
Apr 1, 5 AM $ 0.0000587
+0.00%
$ 1.09 million $ 13,679
Apr 1, 4 AM $ 0.0000587
+0.00%
$ 1.09 million $ 13,679
Apr 1, 3 AM $ 0.0000587
+0.00%
$ 1.09 million $ 13,679
Apr 1, 2 AM $ 0.0000587
+0.00%
$ 1.09 million $ 13,676
Apr 1, 1 AM $ 0.0000587
+0.00%
$ 1.09 million $ 13,721
Apr 1, 12 AM $ 0.0000587
+0.00%
$ 1.09 million $ 13,778
Mar 31, 11 PM $ 0.0000587
+0.00%
$ 1.09 million $ 13,778
Mar 31, 10 PM $ 0.0000587
+0.01%
$ 1.09 million $ 13,776
Mar 31, 9 PM $ 0.0000587
+0.00%
$ 1.09 million $ 13,673
Mar 31, 8 PM $ 0.0000587
+0.06%
$ 1.09 million $ 13,673
Mar 31, 7 PM $ 0.0000587
+0.00%
$ 1.09 million $ 13,602
Mar 31, 6 PM $ 0.0000587
+0.00%
$ 1.09 million $ 13,585
Mar 31, 5 PM $ 0.0000587
+0.08%
$ 1.09 million $ 13,585
Mar 31, 4 PM $ 0.0000586
-0.01%
$ 1.09 million $ 15,194
Mar 31, 3 PM $ 0.0000586
-0.05%
$ 1.09 million $ 16,859
Mar 31, 2 PM $ 0.0000586
+0.06%
$ 1.09 million $ 15,749
Mar 31, 1 PM $ 0.0000586
+0.00%
$ 1.09 million $ 16,952
Mar 31, 12 PM $ 0.0000586
+0.00%
$ 1.09 million $ 16,952
Mar 31, 11 AM $ 0.0000586
+0.00%
$ 1.09 million $ 16,952
Mar 31, 10 AM $ 0.0000586
+0.00%
$ 1.09 million $ 18,199
Mar 31, 9 AM $ 0.0000586
-0.10%
$ 1.09 million $ 18,137
Mar 31, 8 AM $ 0.0000586
+0.00%
$ 1.09 million $ 18,134
Mar 31, 7 AM $ 0.0000586
-0.11%
$ 1.09 million $ 18,319
Mar 31, 6 AM $ 0.0000587
-0.08%
$ 1.09 million $ 24,545
Mar 31, 5 AM $ 0.0000588
+0.12%
$ 1.09 million $ 18,421
Mar 31, 4 AM $ 0.0000587
+0.00%
$ 1.09 million $ 12,588
Mar 31, 3 AM $ 0.0000587
+0.00%
$ 1.09 million $ 12,600
Mar 31, 2 AM $ 0.0000587
+0.00%
$ 1.09 million $ 12,600
Mar 31, 1 AM $ 0.0000587
+0.00%
$ 1.09 million $ 12,600
Mar 31, 12 AM $ 0.0000587
-0.07%
$ 1.09 million $ 12,546
Mar 30, 11 PM $ 0.0000587
+0.00%
$ 1.09 million $ 12,585
Mar 30, 10 PM $ 0.0000587
+0.00%
$ 1.09 million $ 12,585
Mar 30, 9 PM $ 0.0000587
+0.00%
$ 1.09 million $ 12,585
Mar 30, 8 PM $ 0.0000587
+0.00%
$ 1.09 million $ 12,636
Mar 30, 7 PM $ 0.0000587
+0.00%
$ 1.09 million $ 12,636
Mar 30, 6 PM $ 0.0000587
-0.02%
$ 1.09 million $ 12,624
Mar 30, 5 PM $ 0.0000587
-0.02%
$ 1.09 million $ 12,242
Mar 30, 4 PM $ 0.0000588
+0.18%
$ 1.09 million $ 12,242
Mar 30, 3 PM $ 0.0000587
+0.00%
$ 1.09 million $ 9,333
Mar 30, 2 PM $ 0.0000587
+0.00%
$ 1.09 million $ 9,333
Mar 30, 1 PM $ 0.0000587
-0.01%
$ 1.09 million $ 9,324
Mar 30, 12 PM $ 0.0000587
+0.00%
$ 1.09 million $ 11,308
Mar 30, 11 AM $ 0.0000587
+0.00%
$ 1.09 million $ 13,219
Mar 30, 10 AM $ 0.0000587
-0.07%
$ 1.09 million $ 13,337
Mar 30, 9 AM $ 0.0000587
+0.00%
$ 1.09 million $ 10,808
Mar 30, 8 AM $ 0.0000587
+0.00%
$ 1.09 million $ 10,808
Mar 30, 7 AM $ 0.0000587
-0.15%
$ 1.09 million $ 10,867