IDRX Historical Data

IDRX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $0.0000561
-0.02%
$1.04 million $9,216
Jul 25, 5 AM $0.0000561
+0.00%
$1.04 million $1,932
Jul 25, 4 AM $0.0000561
+0.00%
$1.04 million $10,019
Jul 25, 3 AM $0.0000561
+0.00%
$1.04 million $10,019
Jul 25, 2 AM $0.0000561
+0.00%
$1.04 million $10,019
Jul 25, 1 AM $0.0000561
+0.00%
$1.04 million $10,019
Jul 25, 12 AM $0.0000561
-0.01%
$1.04 million $10,379
Jul 24, 11 PM $0.0000561
-0.04%
$1.04 million $10,255
Jul 24, 10 PM $0.0000561
-0.02%
$1.04 million $9,727
Jul 24, 9 PM $0.0000561
-0.12%
$1.04 million $9,435
Jul 24, 8 PM $0.0000562
-0.08%
$1.04 million $8,183
Jul 24, 7 PM $0.0000562
-0.01%
$1.04 million $7,165
Jul 24, 6 PM $0.0000563
+0.00%
$1.04 million $7,160
Jul 24, 5 PM $0.0000563
+0.00%
$1.04 million $7,160
Jul 24, 4 PM $0.0000563
+0.00%
$1.04 million $7,160
Jul 24, 3 PM $0.0000562
-0.02%
$1.04 million $7,160
Jul 24, 2 PM $0.0000563
+0.03%
$1.04 million $6,961
Jul 24, 1 PM $0.0000563
+0.22%
$1.04 million $6,371
Jul 24, 12 PM $0.0000562
+0.10%
$1.04 million $3,088
Jul 24, 11 AM $0.0000561
+0.01%
$1.04 million $3,285
Jul 24, 10 AM $0.0000561
-0.02%
$1.04 million $3,285
Jul 24, 9 AM $0.0000561
+0.02%
$1.04 million $3,277
Jul 24, 8 AM $0.0000561
+0.00%
$1.04 million $3,840
Jul 24, 7 AM $0.0000561
+0.10%
$1.04 million $4,575
Jul 24, 6 AM $0.000056
+0.03%
$1.04 million $1,805
Jul 24, 5 AM $0.000056
+0.00%
$1.04 million $1,285
Jul 24, 4 AM $0.000056
-0.08%
$1.04 million $1,284
Jul 24, 3 AM $0.0000561
+0.00%
$1.04 million $3,469
Jul 24, 2 AM $0.0000561
+0.08%
$1.04 million $3,469
Jul 24, 1 AM $0.000056
-0.09%
$1.04 million $3,469
Jul 24, 12 AM $0.0000561
-0.13%
$1.04 million $2,707
Jul 23, 11 PM $0.0000562
+0.00%
$1.04 million $2,950
Jul 23, 10 PM $0.0000562
+0.00%
$1.04 million $2,951
Jul 23, 9 PM $0.0000562
+0.00%
$1.04 million $2,951
Jul 23, 8 PM $0.0000562
+0.00%
$1.04 million $2,947
Jul 23, 7 PM $0.0000562
+0.00%
$1.04 million $2,944
Jul 23, 6 PM $0.0000562
+0.00%
$1.04 million $5,641
Jul 23, 5 PM $0.0000562
+0.03%
$1.04 million $4,991
Jul 23, 4 PM $0.0000561
+0.00%
$1.04 million $3,048
Jul 23, 3 PM $0.0000561
+0.00%
$1.04 million $3,048
Jul 23, 2 PM $0.0000561
+0.24%
$1.04 million $3,145
Jul 23, 1 PM $0.000056
+0.00%
$1.04 million $3,145
Jul 23, 12 PM $0.000056
-0.23%
$1.04 million $5,747
Jul 23, 11 AM $0.0000561
-0.02%
$1.04 million $5,903
Jul 23, 10 AM $0.0000562
-0.02%
$1.04 million $6,299
Jul 23, 9 AM $0.0000562
+0.16%
$1.04 million $5,454
Jul 23, 8 AM $0.0000561
+0.09%
$1.04 million $6,406
Jul 23, 7 AM $0.000056
-0.17%
$1.04 million $3,577
Jul 23, 6 AM $0.0000561
+0.00%
$1.04 million $1,387
Jul 23, 5 AM $0.0000561
+0.00%
$1.04 million $1,387