IDRX Historical Data

IDRX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.0000587
-0.15%
$ 1.09 million $ 10,867
Mar 30, 6 AM $ 0.0000588
+0.19%
$ 1.09 million $ 7,749
Mar 30, 5 AM $ 0.0000586
+0.00%
$ 1.09 million $ 4,372
Mar 30, 4 AM $ 0.0000586
+0.00%
$ 1.09 million $ 4,372
Mar 30, 3 AM $ 0.0000586
+0.02%
$ 1.09 million $ 4,489
Mar 30, 2 AM $ 0.0000586
+0.00%
$ 1.09 million $ 7,053
Mar 30, 1 AM $ 0.0000586
+0.00%
$ 1.09 million $ 7,053
Mar 30, 12 AM $ 0.0000586
+0.00%
$ 1.09 million $ 7,077
Mar 29, 11 PM $ 0.0000586
+0.00%
$ 1.09 million $ 7,325
Mar 29, 10 PM $ 0.0000586
+0.00%
$ 1.09 million $ 7,325
Mar 29, 9 PM $ 0.0000586
+0.00%
$ 1.09 million $ 7,360
Mar 29, 8 PM $ 0.0000586
+0.07%
$ 1.09 million $ 7,621
Mar 29, 7 PM $ 0.0000586
+0.00%
$ 1.09 million $ 7,736
Mar 29, 6 PM $ 0.0000586
-0.01%
$ 1.09 million $ 7,736
Mar 29, 5 PM $ 0.0000586
+0.00%
$ 1.09 million $ 9,472
Mar 29, 4 PM $ 0.0000586
+0.00%
$ 1.09 million $ 9,804
Mar 29, 3 PM $ 0.0000586
+0.02%
$ 1.09 million $ 9,805
Mar 29, 2 PM $ 0.0000586
+0.00%
$ 1.09 million $ 14,636
Mar 29, 1 PM $ 0.0000586
+0.00%
$ 1.09 million $ 14,636
Mar 29, 12 PM $ 0.0000586
+0.00%
$ 1.09 million $ 14,859
Mar 29, 11 AM $ 0.0000586
+0.11%
$ 1.09 million $ 19,455
Mar 29, 10 AM $ 0.0000585
-0.16%
$ 1.08 million $ 15,633
Mar 29, 9 AM $ 0.0000586
+0.00%
$ 1.09 million $ 15,401
Mar 29, 8 AM $ 0.0000586
+0.00%
$ 1.09 million $ 15,803
Mar 29, 7 AM $ 0.0000586
-0.08%
$ 1.09 million $ 15,775
Mar 29, 6 AM $ 0.0000587
+0.00%
$ 1.09 million $ 15,676
Mar 29, 5 AM $ 0.0000587
+0.00%
$ 1.09 million $ 15,676
Mar 29, 4 AM $ 0.0000587
+0.00%
$ 1.09 million $ 15,676
Mar 29, 3 AM $ 0.0000587
-0.18%
$ 1.09 million $ 15,547
Mar 29, 2 AM $ 0.0000588
+0.33%
$ 1.09 million $ 15,282
Mar 29, 1 AM $ 0.0000586
+0.00%
$ 1.09 million $ 13,082
Mar 29, 12 AM $ 0.0000586
+0.04%
$ 1.09 million $ 13,082
Mar 28, 11 PM $ 0.0000586
+0.00%
$ 1.09 million $ 13,642
Mar 28, 10 PM $ 0.0000586
+0.00%
$ 1.09 million $ 13,642
Mar 28, 9 PM $ 0.0000586
+0.05%
$ 1.09 million $ 13,610
Mar 28, 8 PM $ 0.0000585
+0.36%
$ 1.09 million $ 13,138
Mar 28, 7 PM $ 0.0000583
+0.00%
$ 1.08 million $ 12,956
Mar 28, 6 PM $ 0.0000583
-0.09%
$ 1.08 million $ 12,972
Mar 28, 5 PM $ 0.0000583
-0.30%
$ 1.08 million $ 12,316
Mar 28, 4 PM $ 0.0000586
-0.03%
$ 1.09 million $ 15,096
Mar 28, 3 PM $ 0.0000586
-0.02%
$ 1.09 million $ 19,411
Mar 28, 2 PM $ 0.0000587
-0.01%
$ 1.09 million $ 20,026
Mar 28, 1 PM $ 0.0000587
+0.00%
$ 1.09 million $ 20,214
Mar 28, 12 PM $ 0.0000587
-0.09%
$ 1.09 million $ 20,213
Mar 28, 11 AM $ 0.0000587
+0.26%
$ 1.09 million $ 13,166
Mar 28, 10 AM $ 0.0000586
+0.00%
$ 1.09 million $ 11,203
Mar 28, 9 AM $ 0.0000586
+0.00%
$ 1.09 million $ 11,839
Mar 28, 8 AM $ 0.0000586
-0.03%
$ 1.09 million $ 11,691
Mar 28, 7 AM $ 0.0000586
+0.00%
$ 1.09 million $ 11,770
Mar 28, 6 AM $ 0.0000586
-0.03%
$ 1.09 million $ 11,741