IDRX Historical Data

IDRX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.0000586
-0.03%
$ 1.09 million $ 11,741
Mar 28, 5 AM $ 0.0000586
+0.00%
$ 1.09 million $ 11,966
Mar 28, 4 AM $ 0.0000586
+0.00%
$ 1.09 million $ 12,002
Mar 28, 3 AM $ 0.0000586
+0.00%
$ 1.09 million $ 12,002
Mar 28, 2 AM $ 0.0000586
+0.00%
$ 1.09 million $ 12,002
Mar 28, 1 AM $ 0.0000586
+0.00%
$ 1.09 million $ 12,000
Mar 28, 12 AM $ 0.0000586
+0.00%
$ 1.09 million $ 12,000
Mar 27, 11 PM $ 0.0000586
-0.25%
$ 1.09 million $ 12,118
Mar 27, 10 PM $ 0.0000588
+0.00%
$ 1.09 million $ 12,616
Mar 27, 9 PM $ 0.0000588
+0.00%
$ 1.09 million $ 12,614
Mar 27, 8 PM $ 0.0000588
+0.00%
$ 1.09 million $ 12,598
Mar 27, 7 PM $ 0.0000588
+0.00%
$ 1.09 million $ 12,598
Mar 27, 6 PM $ 0.0000588
-0.01%
$ 1.09 million $ 12,598
Mar 27, 5 PM $ 0.0000588
+0.00%
$ 1.09 million $ 11,765
Mar 27, 4 PM $ 0.0000587
+0.28%
$ 1.09 million $ 7,417
Mar 27, 3 PM $ 0.0000586
+0.02%
$ 1.09 million $ 3,995
Mar 27, 2 PM $ 0.0000586
-0.04%
$ 1.09 million $ 3,495
Mar 27, 1 PM $ 0.0000586
+0.00%
$ 1.09 million $ 3,221
Mar 27, 12 PM $ 0.0000586
-0.18%
$ 1.09 million $ 3,148
Mar 27, 11 AM $ 0.0000587
+0.00%
$ 1.09 million $ 2,822
Mar 27, 10 AM $ 0.0000587
-0.03%
$ 1.09 million $ 2,823
Mar 27, 9 AM $ 0.0000588
-0.19%
$ 1.09 million $ 2,673
Mar 27, 8 AM $ 0.0000589
-0.11%
$ 1.09 million $ 1,505
Mar 27, 7 AM $ 0.0000589
+0.00%
$ 1.09 million $ 1,531
Mar 27, 6 AM $ 0.0000589
+0.00%
$ 1.09 million $ 1,531
Mar 27, 5 AM $ 0.0000589
-0.11%
$ 1.09 million $ 1,531
Mar 27, 4 AM $ 0.000059
+0.00%
$ 1.09 million $ 1,174
Mar 26, 10 PM $ 0.000108
+84.03%
$ 2.01 million $ 4.66 million
Mar 26, 9 PM $ 0.0000589
+0.00%
$ 1.09 million $ 1,625
Mar 26, 8 PM $ 0.0000589
+0.00%
$ 1.09 million $ 1,144
Mar 26, 7 PM $ 0.0000589
+0.00%
$ 1.09 million $ 1,163
Mar 26, 6 PM $ 0.0000589
+0.00%
$ 1.09 million $ 1,200
Mar 26, 5 PM $ 0.0000588
+0.00%
$ 1.09 million $ 1,200
Mar 26, 4 PM $ 0.0000588
-0.26%
$ 1.09 million $ 7,481
Mar 26, 3 PM $ 0.0000589
+0.00%
$ 1.09 million $ 7,459
Mar 26, 2 PM $ 0.0000589
+0.00%
$ 1.09 million $ 7,459
Mar 26, 1 PM $ 0.0000589
+0.08%
$ 1.09 million $ 9,626
Mar 26, 12 PM $ 0.0000589
-0.08%
$ 1.09 million $ 10,169
Mar 26, 11 AM $ 0.0000589
+0.01%
$ 1.09 million $ 10,021
Mar 26, 10 AM $ 0.0000589
+0.01%
$ 1.09 million $ 11,312
Mar 26, 9 AM $ 0.0000589
-0.01%
$ 1.09 million $ 9,760
Mar 26, 8 AM $ 0.0000589
+0.00%
$ 1.09 million $ 9,748
Mar 26, 7 AM $ 0.0000589
+0.10%
$ 1.09 million $ 9,745
Mar 26, 6 AM $ 0.0000589
+0.00%
$ 1.09 million $ 9,788
Mar 26, 5 AM $ 0.0000589
+0.00%
$ 1.09 million $ 10,049
Mar 26, 4 AM $ 0.0000589
+0.01%
$ 1.09 million $ 10,049
Mar 26, 3 AM $ 0.0000588
+0.08%
$ 1.09 million $ 10,167
Mar 26, 2 AM $ 0.0000588
+0.00%
$ 1.09 million $ 9,876
Mar 26, 1 AM $ 0.0000588
-0.06%
$ 1.09 million $ 9,655
Mar 26, 12 AM $ 0.0000589
-0.05%
$ 1.09 million $ 9,466