IDRX Historical Data

IDRX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $0.0000561
+0.00%
$1.04 million $1,387
Jul 23, 4 AM $0.0000561
+0.00%
$1.04 million $7,081
Jul 23, 3 AM $0.0000559
+0.00%
$1.04 million $6,903
Jul 23, 2 AM $0.0000559
-0.39%
$1.04 million $6,903
Jul 23, 1 AM $0.0000561
+0.04%
$1.04 million $6,647
Jul 23, 12 AM $0.0000561
+0.23%
$1.04 million $6,445
Jul 22, 11 PM $0.000056
-0.35%
$1.04 million $5,893
Jul 22, 10 PM $0.0000562
+0.00%
$1.04 million $1,753
Jul 22, 9 PM $0.0000562
+0.00%
$1.04 million $1,753
Jul 22, 8 PM $0.0000562
+0.00%
$1.04 million $1,753
Jul 22, 7 PM $0.0000562
+0.00%
$1.04 million $947
Jul 22, 6 PM $0.0000562
+0.00%
$1.04 million $2,601
Jul 22, 5 PM $0.0000562
+0.00%
$1.04 million $4,150
Jul 22, 4 PM $0.0000562
+0.00%
$1.04 million $4,155
Jul 22, 3 PM $0.0000562
+0.00%
$1.04 million $4,187
Jul 22, 2 PM $0.0000562
+1.00%
$1.04 million $4,090
Jul 22, 1 PM $0.0000556
-0.95%
$1.03 million $3,932
Jul 22, 12 PM $0.0000562
+0.01%
$1.04 million $3,915
Jul 22, 11 AM $0.0000562
+0.54%
$1.04 million $3,907
Jul 22, 10 AM $0.0000556
-0.94%
$1.03 million $3,495
Jul 22, 9 AM $0.0000561
+0.73%
$1.04 million $3,335
Jul 22, 8 AM $0.0000557
+0.09%
$1.03 million $2,135
Jul 22, 7 AM $0.0000556
+0.00%
$1.03 million $3,207
Jul 22, 6 AM $0.000056
+0.00%
$1.04 million $659
Jul 22, 5 AM $0.000056
+0.00%
$1.04 million $659
Jul 22, 4 AM $0.000056
+0.74%
$1.04 million $3,785
Jul 22, 3 AM $0.0000557
-0.58%
$1.03 million $3,785
Jul 22, 2 AM $0.000056
+0.00%
$1.04 million $3,033
Jul 22, 1 AM $0.0000558
+0.00%
$1.04 million $3,200
Jul 22, 12 AM $0.0000559
-0.34%
$1.04 million $3,178
Jul 21, 11 PM $0.000056
+0.00%
$1.04 million $1,761
Jul 21, 10 PM $0.000056
+0.00%
$1.04 million $5,294
Jul 21, 9 PM $0.000056
+0.00%
$1.04 million $5,294
Jul 21, 8 PM $0.000056
+0.00%
$1.04 million $5,294
Jul 21, 7 PM $0.000056
+0.00%
$1.04 million $7,646
Jul 21, 6 PM $0.000056
+0.00%
$1.04 million $7,646
Jul 21, 5 PM $0.000056
+0.00%
$1.04 million $7,646
Jul 21, 4 PM $0.000056
+0.00%
$1.04 million $7,387
Jul 21, 3 PM $0.000056
+0.34%
$1.04 million $7,351
Jul 21, 2 PM $0.0000558
-0.32%
$1.04 million $4,037
Jul 21, 1 PM $0.000056
+0.00%
$1.04 million $1,685
Jul 21, 12 PM $0.000056
+0.00%
$1.04 million $1,685
Jul 21, 11 AM $0.000056
+0.00%
$1.04 million $1,685
Jul 21, 10 AM $0.000056
+0.00%
$1.04 million $4,861
Jul 21, 9 AM $0.000056
+0.31%
$1.04 million $3,951
Jul 21, 8 AM $0.0000559
-0.09%
$1.04 million $7,492
Jul 21, 7 AM $0.0000559
+0.44%
$1.04 million $5,787
Jul 21, 6 AM $0.0000559
+0.00%
$1.04 million $288
Jul 21, 5 AM $0.0000557
+0.00%
$1.03 million $2,045
Jul 21, 4 AM $0.0000557
-0.30%
$1.03 million $2,045