Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDRX Historical Data

IDRX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 6 AM $0.0000569
+0.00%
$1.06 million $2,236
Sep 21, 5 AM $0.0000569
+0.01%
$1.06 million $2,403
Sep 21, 4 AM $0.0000569
-0.01%
$1.05 million $2,404
Sep 21, 3 AM $0.0000569
-0.06%
$1.05 million $4,337
Sep 21, 2 AM $0.000057
+0.00%
$1.06 million $4,328
Sep 21, 1 AM $0.000057
+0.00%
$1.06 million $4,328
Sep 21, 12 AM $0.000057
+0.02%
$1.06 million $4,328
Sep 20, 11 PM $0.000057
-0.02%
$1.06 million $4,328
Sep 20, 10 PM $0.000057
+0.00%
$1.06 million $4,167
Sep 20, 9 PM $0.000057
+0.00%
$1.06 million $4,167
Sep 20, 8 PM $0.000057
+0.00%
$1.06 million $4,156
Sep 20, 7 PM $0.000057
-0.04%
$1.06 million $4,077
Sep 20, 6 PM $0.000057
+0.00%
$1.06 million $4,050
Sep 20, 5 PM $0.000057
+0.00%
$1.06 million $4,050
Sep 20, 4 PM $0.000057
+0.01%
$1.06 million $4,050
Sep 20, 3 PM $0.000057
-0.01%
$1.06 million $4,050
Sep 20, 2 PM $0.000057
+0.00%
$1.06 million $3,974
Sep 20, 1 PM $0.000057
-0.01%
$1.06 million $3,947
Sep 20, 12 PM $0.000057
+0.00%
$1.06 million $5,212
Sep 20, 11 AM $0.000057
+0.00%
$1.06 million $5,212
Sep 20, 10 AM $0.000057
+0.22%
$1.06 million $3,614
Sep 20, 9 AM $0.0000569
+0.00%
$1.05 million $3,137
Sep 20, 8 AM $0.0000569
+0.00%
$1.05 million $3,137
Sep 20, 7 AM $0.0000569
+0.00%
$1.05 million $3,841
Sep 20, 6 AM $0.0000569
+0.18%
$1.05 million $3,663
Sep 20, 5 AM $0.0000568
+0.00%
$1.05 million $3,262
Sep 20, 4 AM $0.0000568
+0.00%
$1.05 million $3,801
Sep 20, 3 AM $0.0000568
+0.00%
$1.05 million $2,170
Sep 20, 2 AM $0.0000568
+0.00%
$1.05 million $2,170
Sep 20, 1 AM $0.0000568
+0.00%
$1.05 million $2,170
Sep 20, 12 AM $0.0000568
-0.03%
$1.05 million $2,427
Sep 19, 11 PM $0.0000568
+0.03%
$1.05 million $2,427
Sep 19, 10 PM $0.0000568
+0.00%
$1.05 million $1,887
Sep 19, 9 PM $0.0000568
+0.00%
$1.05 million $1,887
Sep 19, 8 PM $0.0000568
+0.00%
$1.05 million $2,359
Sep 19, 7 PM $0.0000568
+0.00%
$1.05 million $2,359
Sep 19, 6 PM $0.0000568
+0.00%
$1.05 million $2,359
Sep 19, 5 PM $0.0000568
+0.00%
$1.05 million $3,792
Sep 19, 4 PM $0.0000568
+0.00%
$1.05 million $5,334
Sep 19, 3 PM $0.0000568
+0.00%
$1.05 million $5,334
Sep 19, 2 PM $0.0000568
+0.00%
$1.05 million $5,334
Sep 19, 1 PM $0.0000568
+0.00%
$1.05 million $5,334
Sep 19, 12 PM $0.0000568
-0.28%
$1.05 million $5,334
Sep 19, 11 AM $0.0000569
-0.17%
$1.06 million $4,230
Sep 19, 10 AM $0.000057
+0.00%
$1.06 million $3,740
Sep 19, 9 AM $0.000057
+0.00%
$1.06 million $4,222
Sep 19, 8 AM $0.000057
+0.00%
$1.06 million $4,267
Sep 19, 7 AM $0.000057
+0.18%
$1.06 million $4,267
Sep 19, 6 AM $0.0000568
+0.00%
$1.05 million $2,281
Sep 19, 5 AM $0.0000568
-0.09%
$1.05 million $3,537