IDRX Historical Data

IDRX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.0000589
-0.05%
$ 1.09 million $ 9,466
Mar 25, 11 PM $ 0.0000589
+0.00%
$ 1.09 million $ 9,713
Mar 25, 10 PM $ 0.0000589
-0.02%
$ 1.09 million $ 9,976
Mar 25, 9 PM $ 0.0000589
+0.00%
$ 1.09 million $ 9,818
Mar 25, 8 PM $ 0.0000589
+0.02%
$ 1.09 million $ 9,846
Mar 25, 7 PM $ 0.0000589
+0.00%
$ 1.09 million $ 9,818
Mar 25, 6 PM $ 0.0000589
+0.00%
$ 1.09 million $ 10,054
Mar 25, 5 PM $ 0.0000589
+0.00%
$ 1.09 million $ 10,056
Mar 25, 4 PM $ 0.0000589
+0.00%
$ 1.09 million $ 10,056
Mar 25, 3 PM $ 0.0000589
+0.00%
$ 1.09 million $ 10,163
Mar 25, 2 PM $ 0.0000589
+0.01%
$ 1.09 million $ 10,270
Mar 25, 1 PM $ 0.0000589
-0.10%
$ 1.09 million $ 9,179
Mar 25, 12 PM $ 0.0000591
+0.07%
$ 1.09 million $ 5,091
Mar 25, 11 AM $ 0.000059
+0.04%
$ 1.09 million $ 4,587
Mar 25, 10 AM $ 0.000059
-0.13%
$ 1.09 million $ 8,760
Mar 25, 9 AM $ 0.0000591
+0.28%
$ 1.09 million $ 16,013
Mar 25, 8 AM $ 0.0000589
+0.00%
$ 1.09 million $ 13,762
Mar 25, 7 AM $ 0.0000589
+0.00%
$ 1.09 million $ 13,762
Mar 25, 6 AM $ 0.0000589
+0.00%
$ 1.09 million $ 13,762
Mar 25, 5 AM $ 0.0000589
+0.06%
$ 1.09 million $ 13,866
Mar 25, 4 AM $ 0.0000588
+0.10%
$ 1.09 million $ 13,947
Mar 25, 3 AM $ 0.0000588
+0.00%
$ 1.09 million $ 13,752
Mar 25, 2 AM $ 0.0000588
+0.01%
$ 1.09 million $ 13,388
Mar 25, 1 AM $ 0.0000588
-0.01%
$ 1.09 million $ 13,530
Mar 25, 12 AM $ 0.0000588
+0.00%
$ 1.09 million $ 13,434
Mar 24, 11 PM $ 0.0000588
+0.00%
$ 1.09 million $ 13,434
Mar 24, 10 PM $ 0.0000588
+0.00%
$ 1.09 million $ 13,434
Mar 24, 9 PM $ 0.0000588
+0.03%
$ 1.09 million $ 13,434
Mar 24, 3 PM $ 0.00011
+88.11%
$ 2.04 million $ 53.6 million
Mar 24, 2 PM $ 0.0000586
+0.10%
$ 1.09 million $ 42,898
Mar 24, 1 PM $ 0.0000586
+0.00%
$ 1.09 million $ 42,789
Mar 24, 12 PM $ 0.0000586
+0.00%
$ 1.09 million $ 42,526
Mar 24, 11 AM $ 0.0000586
-0.25%
$ 1.09 million $ 42,264
Mar 24, 10 AM $ 0.0000587
+0.18%
$ 1.09 million $ 42,254
Mar 24, 9 AM $ 0.0000586
+0.09%
$ 1.09 million $ 30,861
Mar 24, 8 AM $ 0.0000586
+0.00%
$ 1.09 million $ 30,819
Mar 24, 7 AM $ 0.0000586
+0.00%
$ 1.09 million $ 30,829
Mar 24, 6 AM $ 0.0000586
+0.00%
$ 1.09 million $ 30,829
Mar 24, 5 AM $ 0.0000586
-0.19%
$ 1.09 million $ 30,776
Mar 24, 4 AM $ 0.0000587
+0.00%
$ 1.09 million $ 30,604
Mar 24, 3 AM $ 0.0000587
+0.00%
$ 1.09 million $ 30,768
Mar 24, 2 AM $ 0.0000587
+0.00%
$ 1.09 million $ 30,769
Mar 24, 1 AM $ 0.0000587
+0.06%
$ 1.09 million $ 30,606
Mar 24, 12 AM $ 0.0000587
+0.00%
$ 1.09 million $ 30,437
Mar 23, 11 PM $ 0.0000587
+0.00%
$ 1.09 million $ 30,437
Mar 23, 10 PM $ 0.0000587
+0.00%
$ 1.09 million $ 30,437
Mar 23, 9 PM $ 0.0000587
+0.00%
$ 1.09 million $ 30,437
Mar 23, 8 PM $ 0.0000587
-0.01%
$ 1.09 million $ 32,443
Mar 23, 7 PM $ 0.0000587
+0.01%
$ 1.09 million $ 34,448
Mar 23, 6 PM $ 0.0000587
-0.01%
$ 1.09 million $ 34,446