IDRX Historical Data

IDRX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $0.0000557
-0.30%
$1.03 million $2,045
Jul 21, 3 AM $0.0000558
-0.05%
$1.03 million $1,005
Jul 21, 2 AM $0.0000559
+0.00%
$1.04 million $918
Jul 21, 1 AM $0.0000558
+0.03%
$1.03 million $776
Jul 21, 12 AM $0.0000558
+0.00%
$1.03 million $598
Jul 20, 11 PM $0.0000558
+0.00%
$1.03 million $542
Jul 20, 10 PM $0.0000558
+0.00%
$1.03 million $542
Jul 20, 9 PM $0.0000558
+0.00%
$1.03 million $887
Jul 20, 8 PM $0.0000558
+0.00%
$1.03 million $888
Jul 20, 7 PM $0.0000558
+0.00%
$1.03 million $888
Jul 20, 6 PM $0.0000558
+0.00%
$1.03 million $888
Jul 20, 5 PM $0.0000558
+0.00%
$1.03 million $469
Jul 20, 4 PM $0.0000558
+0.00%
$1.03 million $725
Jul 20, 3 PM $0.0000558
+0.00%
$1.03 million $587
Jul 20, 2 PM $0.0000558
+0.00%
$1.03 million $587
Jul 20, 1 PM $0.0000558
+0.00%
$1.03 million $587
Jul 20, 12 PM $0.0000558
+0.00%
$1.03 million $587
Jul 20, 11 AM $0.0000558
+0.00%
$1.03 million $587
Jul 20, 10 AM $0.0000558
+0.00%
$1.03 million $587
Jul 20, 9 AM $0.0000558
+0.01%
$1.03 million $1,436
Jul 20, 8 AM $0.0000558
+0.05%
$1.03 million $1,436
Jul 20, 7 AM $0.0000558
+0.00%
$1.03 million $1,025
Jul 20, 6 AM $0.0000558
+0.00%
$1.03 million $1,025
Jul 20, 5 AM $0.0000558
+0.01%
$1.03 million $1,025
Jul 20, 4 AM $0.0000558
+0.01%
$1.03 million $1,076
Jul 20, 3 AM $0.0000558
+0.00%
$1.03 million $2,128
Jul 20, 2 AM $0.0000558
+0.00%
$1.03 million $2,128
Jul 20, 1 AM $0.0000558
+0.00%
$1.03 million $2,136
Jul 20, 12 AM $0.0000558
+0.00%
$1.03 million $2,135
Jul 19, 11 PM $0.0000558
+0.00%
$1.03 million $2,135
Jul 19, 10 PM $0.0000558
+0.05%
$1.03 million $2,135
Jul 19, 9 PM $0.0000558
+0.06%
$1.03 million $2,105
Jul 19, 8 PM $0.0000558
-0.02%
$1.03 million $1,883
Jul 19, 7 PM $0.0000558
+0.00%
$1.03 million $1,742
Jul 19, 6 PM $0.0000558
+0.00%
$1.03 million $1,742
Jul 19, 5 PM $0.0000558
+0.00%
$1.03 million $1,742
Jul 19, 4 PM $0.0000558
+0.00%
$1.03 million $1,742
Jul 19, 3 PM $0.0000558
-0.12%
$1.03 million $1,165
Jul 19, 2 PM $0.0000558
+0.07%
$1.03 million $1,107
Jul 19, 1 PM $0.0000558
+0.00%
$1.03 million $1,234
Jul 19, 12 PM $0.0000558
+0.00%
$1.03 million $1,234
Jul 19, 11 AM $0.0000558
+0.00%
$1.03 million $1,234
Jul 19, 10 AM $0.0000558
+0.00%
$1.03 million $1,234
Jul 19, 9 AM $0.0000558
-0.08%
$1.03 million $1,347
Jul 19, 8 AM $0.0000558
+0.08%
$1.03 million $1,347
Jul 19, 7 AM $0.0000558
+0.00%
$1.03 million $1,349
Jul 19, 6 AM $0.0000558
-0.09%
$1.03 million $1,577
Jul 19, 5 AM $0.0000558
+0.09%
$1.03 million $1,577
Jul 19, 4 AM $0.0000558
+0.02%
$1.03 million $848
Jul 19, 3 AM $0.0000558
+0.00%
$1.03 million $824