IDRX Historical Data

IDRX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0000587
-0.01%
$ 1.09 million $ 34,446
Mar 23, 5 PM $ 0.0000586
+0.16%
$ 1.09 million $ 32,552
Mar 23, 4 PM $ 0.0000585
+0.00%
$ 1.08 million $ 30,930
Mar 23, 3 PM $ 0.0000585
+0.26%
$ 1.08 million $ 25,596
Mar 23, 2 PM $ 0.0000583
+0.00%
$ 1.08 million $ 4,704
Mar 23, 1 PM $ 0.0000583
+0.00%
$ 1.08 million $ 4,762
Mar 23, 12 PM $ 0.0000583
+0.00%
$ 1.08 million $ 5,953
Mar 23, 11 AM $ 0.0000583
+0.00%
$ 1.08 million $ 6,660
Mar 23, 10 AM $ 0.0000583
+0.00%
$ 1.08 million $ 6,660
Mar 23, 9 AM $ 0.0000583
+0.00%
$ 1.08 million $ 7,082
Mar 23, 8 AM $ 0.0000583
-0.03%
$ 1.08 million $ 7,082
Mar 23, 7 AM $ 0.0000584
+0.00%
$ 1.08 million $ 7,072
Mar 23, 6 AM $ 0.0000584
+0.00%
$ 1.08 million $ 7,187
Mar 23, 5 AM $ 0.0000584
-0.01%
$ 1.08 million $ 7,303
Mar 23, 4 AM $ 0.0000584
+0.00%
$ 1.08 million $ 7,295
Mar 23, 3 AM $ 0.0000584
-0.08%
$ 1.08 million $ 7,130
Mar 23, 2 AM $ 0.0000585
+0.00%
$ 1.08 million $ 6,961
Mar 23, 1 AM $ 0.0000585
+0.00%
$ 1.08 million $ 6,179
Mar 23, 12 AM $ 0.0000585
+0.00%
$ 1.08 million $ 6,179
Mar 22, 11 PM $ 0.0000585
+0.00%
$ 1.08 million $ 6,179
Mar 22, 10 PM $ 0.0000585
+0.00%
$ 1.08 million $ 6,179
Mar 22, 9 PM $ 0.0000585
+0.00%
$ 1.08 million $ 6,180
Mar 22, 8 PM $ 0.0000585
+0.08%
$ 1.08 million $ 4,512
Mar 22, 7 PM $ 0.0000584
+0.00%
$ 1.08 million $ 1,503
Mar 22, 6 PM $ 0.0000584
+0.00%
$ 1.08 million $ 1,503
Mar 22, 5 PM $ 0.0000584
+0.00%
$ 1.08 million $ 1,503
Mar 22, 4 PM $ 0.0000584
+0.00%
$ 1.08 million $ 1,503
Mar 22, 10 AM $ 0.000108
+85.18%
$ 2.01 million $ 10.16 million
Mar 22, 9 AM $ 0.0000586
-0.03%
$ 1.09 million $ 5,074
Mar 22, 8 AM $ 0.0000586
+0.00%
$ 1.09 million $ 2,173
Mar 22, 7 AM $ 0.0000586
+0.00%
$ 1.09 million $ 2,235
Mar 22, 6 AM $ 0.0000586
+0.00%
$ 1.09 million $ 2,352
Mar 22, 12 AM $ 0.000107
+82.89%
$ 1.99 million $ 9.87 million
Mar 21, 11 PM $ 0.0000586
+0.00%
$ 1.09 million $ 5,470
Mar 21, 10 PM $ 0.0000586
+0.00%
$ 1.09 million $ 5,904
Mar 21, 9 PM $ 0.0000586
+0.00%
$ 1.09 million $ 5,904
Mar 21, 8 PM $ 0.0000586
+0.00%
$ 1.09 million $ 5,871
Mar 21, 7 PM $ 0.0000586
+0.02%
$ 1.09 million $ 5,839
Mar 21, 6 PM $ 0.0000586
+0.00%
$ 1.09 million $ 7,656
Mar 21, 5 PM $ 0.0000586
+0.00%
$ 1.09 million $ 7,656
Mar 21, 4 PM $ 0.0000586
+0.00%
$ 1.09 million $ 7,656
Mar 21, 3 PM $ 0.0000586
+0.00%
$ 1.09 million $ 9,488
Mar 21, 2 PM $ 0.0000586
-0.02%
$ 1.09 million $ 9,489
Mar 21, 1 PM $ 0.0000586
+0.00%
$ 1.09 million $ 9,453
Mar 21, 12 PM $ 0.0000586
+0.00%
$ 1.09 million $ 9,453
Mar 21, 11 AM $ 0.0000586
-0.16%
$ 1.09 million $ 9,400
Mar 21, 10 AM $ 0.0000587
+0.05%
$ 1.09 million $ 6,996
Mar 21, 9 AM $ 0.0000587
+0.00%
$ 1.09 million $ 2,754
Mar 21, 3 AM $ 0.000105
+0.00%
$ -- $ 18.1 million
Mar 21, 2 AM $ 0.0000588
+0.00%
$ 1.09 million $ 18.1 million