IDRX Historical Data

IDRX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $0.0000558
+0.00%
$1.03 million $824
Jul 19, 2 AM $0.0000558
+0.04%
$1.03 million $859
Jul 19, 1 AM $0.0000558
+0.01%
$1.03 million $517
Jul 19, 12 AM $0.0000558
+0.00%
$1.03 million $309
Jul 18, 11 PM $0.0000558
+0.00%
$1.03 million $309
Jul 18, 10 PM $0.0000558
+0.00%
$1.03 million $451
Jul 18, 9 PM $0.0000558
+0.00%
$1.03 million $454
Jul 18, 8 PM $0.0000558
+0.00%
$1.03 million $454
Jul 18, 7 PM $0.0000558
+0.00%
$1.03 million $446
Jul 18, 6 PM $0.0000558
+0.00%
$1.03 million $1,794
Jul 18, 5 PM $0.0000558
-0.02%
$1.03 million $1,794
Jul 18, 4 PM $0.0000558
+0.02%
$1.03 million $1,766
Jul 18, 3 PM $0.0000558
+0.00%
$1.03 million $1,745
Jul 18, 2 PM $0.0000558
+0.18%
$1.03 million $1,746
Jul 18, 1 PM $0.0000557
+0.00%
$1.03 million $1,746
Jul 18, 12 PM $0.0000557
-0.18%
$1.03 million $1,724
Jul 18, 11 AM $0.0000558
+0.16%
$1.03 million $1,923
Jul 18, 10 AM $0.0000557
-0.17%
$1.03 million $1,782
Jul 18, 9 AM $0.0000558
+0.00%
$1.03 million $1,786
Jul 18, 8 AM $0.0000558
+0.00%
$1.03 million $1,786
Jul 18, 7 AM $0.0000558
+0.00%
$1.03 million $1,786
Jul 18, 6 AM $0.0000558
+0.00%
$1.03 million $1,778
Jul 18, 5 AM $0.0000558
+0.12%
$1.03 million $1,680
Jul 18, 4 AM $0.0000557
-0.07%
$1.03 million $1,680
Jul 18, 3 AM $0.0000557
+0.00%
$1.03 million $270
Jul 18, 2 AM $0.0000557
+0.00%
$1.03 million $270
Jul 18, 1 AM $0.0000557
+0.02%
$1.03 million $235
Jul 18, 12 AM $0.0000557
+0.00%
$1.03 million $233
Jul 17, 11 PM $0.0000557
+0.00%
$1.03 million $236
Jul 17, 10 PM $0.0000557
+0.00%
$1.03 million $236
Jul 17, 9 PM $0.0000557
+0.00%
$1.03 million $236
Jul 17, 8 PM $0.0000557
+0.00%
$1.03 million $413
Jul 17, 7 PM $0.0000557
-0.12%
$1.03 million $413
Jul 17, 6 PM $0.0000558
+0.01%
$1.03 million $413
Jul 17, 5 PM $0.0000558
+0.12%
$1.03 million $413
Jul 17, 4 PM $0.0000557
+0.00%
$1.03 million $620
Jul 17, 3 PM $0.0000557
+0.02%
$1.03 million $914
Jul 17, 2 PM $0.0000557
+0.01%
$1.03 million $749
Jul 17, 1 PM $0.0000557
+0.00%
$1.03 million $711
Jul 17, 12 PM $0.0000557
+0.15%
$1.03 million $713
Jul 17, 11 AM $0.0000556
-0.15%
$1.03 million $503
Jul 17, 10 AM $0.0000557
-0.07%
$1.03 million $215
Jul 17, 9 AM $0.0000557
+0.24%
$1.03 million $215
Jul 17, 8 AM $0.0000556
-0.16%
$1.03 million $469
Jul 17, 7 AM $0.0000557
+0.00%
$1.03 million $631
Jul 17, 6 AM $0.0000557
+0.00%
$1.03 million $883
Jul 17, 5 AM $0.0000557
+0.00%
$1.03 million $883
Jul 17, 4 AM $0.0000557
+0.07%
$1.03 million $1,044
Jul 17, 3 AM $0.0000557
-0.01%
$1.03 million $1,046
Jul 17, 2 AM $0.0000557
-0.06%
$1.03 million $996