Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDRX Historical Data

IDRX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 4 AM $0.0000568
-0.08%
$1.05 million $2,256
Sep 17, 3 AM $0.0000569
-0.02%
$1.05 million $3,452
Sep 17, 2 AM $0.0000569
-0.15%
$1.05 million $2,818
Sep 17, 1 AM $0.000057
-0.10%
$1.06 million $2,285
Sep 17, 12 AM $0.000057
-0.01%
$1.06 million $2,185
Sep 16, 11 PM $0.000057
+0.35%
$1.06 million $2,185
Sep 16, 10 PM $0.0000568
-0.35%
$1.05 million $2,185
Sep 16, 9 PM $0.000057
+0.00%
$1.06 million $800
Sep 16, 8 PM $0.000057
+0.00%
$1.06 million $2,268
Sep 16, 7 PM $0.000057
+0.00%
$1.06 million $2,268
Sep 16, 6 PM $0.000057
+0.00%
$1.06 million $2,268
Sep 16, 5 PM $0.000057
+0.00%
$1.06 million $2,268
Sep 16, 4 PM $0.000057
+0.00%
$1.06 million $2,268
Sep 16, 3 PM $0.0000569
+0.00%
$1.05 million $2,268
Sep 16, 2 PM $0.0000569
-0.29%
$1.05 million $2,268
Sep 16, 1 PM $0.000057
+0.00%
$1.06 million $400
Sep 16, 12 PM $0.0000568
+0.00%
$1.05 million $2,792
Sep 16, 11 AM $0.0000568
-0.29%
$1.05 million $2,607
Sep 16, 10 AM $0.000057
+0.00%
$1.06 million $390
Sep 16, 9 AM $0.000057
+0.01%
$1.06 million $390
Sep 16, 8 AM $0.000057
+0.00%
$1.06 million $351
Sep 16, 7 AM $0.000057
+0.00%
$1.06 million $351
Sep 16, 6 AM $0.000057
+0.00%
$1.06 million $3,062
Sep 16, 5 AM $0.000057
+0.12%
$1.06 million $3,262
Sep 16, 4 AM $0.0000569
-0.21%
$1.05 million $5,779
Sep 16, 3 AM $0.000057
+0.00%
$1.06 million $3,961
Sep 16, 2 AM $0.000057
+0.00%
$1.06 million $3,961
Sep 16, 1 AM $0.000057
-0.05%
$1.06 million $7,036
Sep 16, 12 AM $0.000057
+0.00%
$1.06 million $6,980
Sep 15, 11 PM $0.000057
+0.00%
$1.06 million $6,980
Sep 15, 10 PM $0.000057
+0.04%
$1.06 million $6,980
Sep 15, 9 PM $0.000057
-0.04%
$1.06 million $6,984
Sep 15, 8 PM $0.000057
+0.00%
$1.06 million $6,951
Sep 15, 7 PM $0.000057
+0.00%
$1.06 million $3,876
Sep 15, 6 PM $0.000057
+0.00%
$1.06 million $3,876
Sep 15, 5 PM $0.000057
+0.04%
$1.06 million $3,876
Sep 15, 4 PM $0.000057
+0.00%
$1.06 million $3,876
Sep 15, 3 PM $0.000057
-0.04%
$1.06 million $3,990
Sep 15, 2 PM $0.000057
+0.00%
$1.06 million $4,028
Sep 15, 1 PM $0.000057
+0.04%
$1.06 million $4,028
Sep 15, 12 PM $0.000057
-0.04%
$1.06 million $4,028
Sep 15, 11 AM $0.000057
+0.00%
$1.06 million $3,180
Sep 15, 10 AM $0.000057
+0.00%
$1.06 million $3,180
Sep 15, 9 AM $0.000057
+0.00%
$1.06 million $3,180
Sep 15, 8 AM $0.000057
+0.00%
$1.06 million $3,180
Sep 15, 7 AM $0.000057
+0.00%
$1.06 million $3,180
Sep 15, 6 AM $0.000057
-0.08%
$1.06 million $6,328
Sep 15, 5 AM $0.0000571
-0.09%
$1.06 million $5,611
Sep 15, 4 AM $0.0000571
+0.01%
$1.06 million $5,113
Sep 15, 3 AM $0.0000571
+0.00%
$1.06 million $223