IDRX Historical Data

IDRX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $0.0000557
-0.06%
$1.03 million $996
Jul 17, 1 AM $0.0000557
+0.00%
$1.03 million $990
Jul 17, 12 AM $0.0000557
+0.00%
$1.03 million $1,774
Jul 16, 11 PM $0.0000557
+0.01%
$1.03 million $1,774
Jul 16, 10 PM $0.0000557
-0.01%
$1.03 million $1,774
Jul 16, 9 PM $0.0000557
+0.00%
$1.03 million $3,298
Jul 16, 8 PM $0.0000557
+0.00%
$1.03 million $3,298
Jul 16, 7 PM $0.0000557
+0.00%
$1.03 million $3,298
Jul 16, 6 PM $0.0000557
+0.00%
$1.03 million $3,088
Jul 16, 5 PM $0.0000557
+0.04%
$1.03 million $3,088
Jul 16, 4 PM $0.0000557
-0.04%
$1.03 million $3,088
Jul 16, 3 PM $0.0000557
+0.00%
$1.03 million $1,541
Jul 16, 2 PM $0.0000557
-0.07%
$1.03 million $1,755
Jul 16, 1 PM $0.0000558
+0.00%
$1.03 million $1,556
Jul 16, 12 PM $0.0000558
+0.07%
$1.03 million $1,556
Jul 16, 11 AM $0.0000557
-0.07%
$1.03 million $1,756
Jul 16, 10 AM $0.0000558
+0.07%
$1.03 million $1,553
Jul 16, 9 AM $0.0000557
-0.07%
$1.03 million $985
Jul 16, 8 AM $0.0000558
+0.00%
$1.03 million $1,836
Jul 16, 7 AM $0.0000558
+0.20%
$1.03 million $1,836
Jul 16, 6 AM $0.0000556
+0.00%
$1.03 million $759
Jul 16, 5 AM $0.0000556
+0.00%
$1.03 million $4,722
Jul 16, 4 AM $0.0000556
+0.07%
$1.03 million $4,722
Jul 16, 3 AM $0.0000556
+0.02%
$1.03 million $4,674
Jul 16, 2 AM $0.0000556
-0.02%
$1.03 million $4,674
Jul 16, 1 AM $0.0000556
+0.00%
$1.03 million $3,472
Jul 16, 12 AM $0.0000556
+0.00%
$1.03 million $1,761
Jul 15, 11 PM $0.0000556
+0.00%
$1.03 million $1,761
Jul 15, 10 PM $0.0000556
+0.00%
$1.03 million $1,761
Jul 15, 9 PM $0.0000556
+0.00%
$1.03 million $1,771
Jul 15, 8 PM $0.0000556
+0.00%
$1.03 million $1,771
Jul 15, 7 PM $0.0000556
+0.00%
$1.03 million $1,796
Jul 15, 6 PM $0.0000556
+0.00%
$1.03 million $1,796
Jul 15, 5 PM $0.0000556
+0.00%
$1.03 million $3,953
Jul 15, 4 PM $0.0000556
+0.00%
$1.03 million $3,953
Jul 15, 3 PM $0.0000556
-0.04%
$1.03 million $3,925
Jul 15, 2 PM $0.0000556
-0.03%
$1.03 million $3,494
Jul 15, 1 PM $0.0000556
+0.09%
$1.03 million $3,310
Jul 15, 12 PM $0.0000556
+0.00%
$1.03 million $6,116
Jul 15, 11 AM $0.0000556
+0.00%
$1.03 million $6,116
Jul 15, 10 AM $0.0000556
-0.04%
$1.03 million $6,116
Jul 15, 9 AM $0.0000556
+0.00%
$1.03 million $2,890
Jul 15, 8 AM $0.0000556
-0.09%
$1.03 million $5,786
Jul 15, 7 AM $0.0000556
-0.03%
$1.03 million $9,416
Jul 15, 6 AM $0.0000556
-0.07%
$1.03 million $5,628
Jul 15, 5 AM $0.0000557
+0.09%
$1.03 million $8,800
Jul 15, 4 AM $0.0000556
-0.01%
$1.03 million $7,174
Jul 15, 3 AM $0.0000556
+0.25%
$1.03 million $8,344
Jul 15, 2 AM $0.0000555
-0.38%
$1.03 million $7,629
Jul 15, 1 AM $0.0000557
+0.00%
$1.03 million $7,210