IDRX Historical Data

IDRX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.000105
+0.00%
$ -- $ 18.1 million
Mar 21, 2 AM $ 0.0000588
+0.00%
$ 1.09 million $ 18.1 million
Mar 20, 8 PM $ 0.000101
+71.96%
$ 1.87 million $ 9.53 million
Mar 20, 7 PM $ 0.0000588
+0.00%
$ 1.09 million $ 22,199
Mar 20, 6 PM $ 0.0000588
+0.00%
$ 1.09 million $ 22,324
Mar 20, 5 PM $ 0.0000588
-0.02%
$ 1.09 million $ 22,542
Mar 20, 4 PM $ 0.0000588
+0.07%
$ 1.09 million $ 22,625
Mar 20, 3 PM $ 0.0000587
+0.07%
$ 1.09 million $ 25,526
Mar 20, 2 PM $ 0.0000587
+0.00%
$ 1.09 million $ 25,530
Mar 20, 1 PM $ 0.0000587
-0.01%
$ 1.09 million $ 25,530
Mar 20, 12 PM $ 0.0000587
+0.00%
$ 1.09 million $ 25,508
Mar 20, 11 AM $ 0.0000587
+0.00%
$ 1.09 million $ 25,502
Mar 20, 10 AM $ 0.0000587
+0.00%
$ 1.09 million $ 25,499
Mar 20, 9 AM $ 0.0000587
+0.00%
$ 1.09 million $ 25,499
Mar 20, 8 AM $ 0.0000587
+0.00%
$ 1.09 million $ 25,369
Mar 20, 7 AM $ 0.0000588
+0.01%
$ 1.09 million $ 25,007
Mar 20, 6 AM $ 0.0000588
+0.32%
$ 1.09 million $ 17,720
Mar 20, 5 AM $ 0.0000586
+0.01%
$ 1.09 million $ 12,549
Mar 20, 4 AM $ 0.0000586
+0.00%
$ 1.09 million $ 12,630
Mar 20, 3 AM $ 0.0000586
+0.00%
$ 1.09 million $ 12,630
Mar 20, 2 AM $ 0.0000586
+0.00%
$ 1.09 million $ 12,632
Mar 20, 1 AM $ 0.0000586
+0.00%
$ 1.09 million $ 6,316
Mar 20, 12 AM $ 0.0000586
+0.00%
$ 1.09 million $ 12,612
Mar 19, 11 PM $ 0.0000586
+0.00%
$ 1.09 million $ 12,612
Mar 19, 10 PM $ 0.0000586
+0.00%
$ 1.09 million $ 12,662
Mar 19, 9 PM $ 0.0000586
+0.00%
$ 1.09 million $ 12,662
Mar 19, 8 PM $ 0.0000586
+0.00%
$ 1.09 million $ 12,662
Mar 19, 7 PM $ 0.0000586
-0.10%
$ 1.09 million $ 12,570
Mar 19, 6 PM $ 0.0000586
-0.11%
$ 1.09 million $ 12,319
Mar 19, 5 PM $ 0.0000587
-0.19%
$ 1.09 million $ 12,211
Mar 19, 4 PM $ 0.0000588
+0.02%
$ 1.09 million $ 12,270
Mar 19, 3 PM $ 0.0000587
+0.21%
$ 1.09 million $ 1,017
Mar 19, 2 PM $ 0.0000586
+0.00%
$ 1.09 million $ 1,003
Mar 19, 1 PM $ 0.0000586
+0.00%
$ 1.09 million $ 1,003
Mar 19, 12 PM $ 0.0000586
+0.00%
$ 1.09 million $ 4,507
Mar 19, 11 AM $ 0.0000586
+0.00%
$ 1.09 million $ 7,770
Mar 19, 10 AM $ 0.0000586
+0.00%
$ 1.09 million $ 7,770
Mar 19, 9 AM $ 0.0000586
+0.00%
$ 1.09 million $ 7,776
Mar 19, 8 AM $ 0.0000586
+0.00%
$ 1.09 million $ 7,805
Mar 19, 7 AM $ 0.0000586
+0.00%
$ 1.09 million $ 7,893
Mar 19, 6 AM $ 0.0000586
+0.00%
$ 1.09 million $ 3,961
Mar 19, 12 AM $ 0.000107
+82.11%
$ 1.98 million $ 4.87 million
Mar 18, 11 PM $ 0.0000588
+0.00%
$ 1.09 million $ 7,826
Mar 18, 10 PM $ 0.0000588
+0.00%
$ 1.09 million $ 7,826
Mar 18, 9 PM $ 0.0000588
+0.06%
$ 1.09 million $ 7,858
Mar 18, 3 PM $ 0.000106
+79.93%
$ 1.96 million $ 4.83 million
Mar 18, 2 PM $ 0.0000589
+0.00%
$ 1.09 million $ 15,243
Mar 18, 1 PM $ 0.0000589
+0.00%
$ 1.09 million $ 15,307
Mar 18, 12 PM $ 0.0000589
-0.08%
$ 1.09 million $ 15,307
Mar 18, 11 AM $ 0.0000589
+0.16%
$ 1.09 million $ 11,870