IDRX Historical Data

IDRX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0000592
-0.21%
$ 1.1 million $ 12,151
Mar 11, 2026 $ 0.0000593
-0.08%
$ 1.1 million $ 3,856
Mar 10, 2026 $ 0.0000593
+0.55%
$ 1.1 million $ 36,151
Mar 9, 2026 $ 0.000059
-0.03%
$ 1.09 million $ 24,493
Mar 8, 2026 $ 0.000059
-0.12%
$ 1.09 million $ 16,947
Mar 7, 2026 $ 0.0000591
+0.05%
$ 1.1 million $ 21,445
Mar 6, 2026 $ 0.0000591
-0.23%
$ 1.09 million $ 16,651
Mar 5, 2026 $ 0.0000963
+62.73%
$ -- $ 7.88 million
Mar 4, 2026 $ 0.0000987
+66.68%
$ 1.83 million $ 15.07 million
Mar 3, 2026 $ 0.0000593
-0.25%
$ 1.1 million $ 18,771
Mar 2, 2026 $ 0.0000594
-0.19%
$ 1.1 million $ 10,946
Mar 1, 2026 $ 0.0000595
-0.01%
$ 1.1 million $ 22,068
Feb 28, 2026 $ 0.0000596
-0.08%
$ 1.1 million $ 19,604
Feb 27, 2026 $ 0.0000596
-0.21%
$ 1.1 million $ 107.36 million
Feb 26, 2026 $ 0.0000597
+0.42%
$ 1.11 million $ 9,114
Feb 25, 2026 $ 0.0000595
+0.33%
$ 1.1 million $ 15,727
Feb 24, 2026 $ 0.0000593
+0.01%
$ 1.1 million $ 33,705
Feb 23, 2026 $ 0.0000593
+0.45%
$ 1.1 million $ 65,292
Feb 22, 2026 $ 0.0000591
-0.13%
$ 1.09 million $ 1,106
Feb 21, 2026 $ 0.0000591
+0.02%
$ 1.1 million $ 550
Feb 20, 2026 $ 0.0000591
-0.07%
$ 1.1 million $ 8,886
Feb 19, 2026 $ 0.0000571
-3.70%
$ 1.06 million $ 10.61 million
Feb 18, 2026 $ 0.0000593
-0.52%
$ 1.1 million $ 31,780
Feb 17, 2026 $ 0.0000596
+0.04%
$ 1.1 million $ 3,874
Feb 16, 2026 $ 0.0000596
+0.18%
$ 1.1 million $ 2,830
Feb 15, 2026 $ 0.0000594
+0.11%
$ 1.1 million $ 18,802
Feb 14, 2026 $ 0.0000593
+0.14%
$ 1.1 million $ 5,259
Feb 13, 2026 $ 0.0000592
-0.32%
$ 1.1 million $ 37,609
Feb 12, 2026 $ 0.0000594
-0.13%
$ 1.1 million $ 16,711
Feb 11, 2026 $ 0.0000595
+0.12%
$ 1.1 million $ 32,091
Feb 10, 2026 $ 0.0000594
+0.27%
$ 1.1 million $ 101,218
Feb 9, 2026 $ 0.0000592
+0.11%
$ 1.1 million $ 16,350
Feb 8, 2026 $ 0.0000592
+0.03%
$ 1.1 million $ 9,153
Feb 7, 2026 $ 0.0000592
+0.23%
$ 1.1 million $ 9,647
Feb 6, 2026 $ 0.000059
-0.29%
$ 1.09 million $ 50,377
Feb 5, 2026 $ 0.0000592
-0.44%
$ 1.1 million $ 59,381
Feb 4, 2026 $ 0.0000595
+0.02%
$ 1.1 million $ 13,649
Feb 3, 2026 $ 0.0000594
+0.18%
$ 1.1 million $ 20,066
Feb 2, 2026 $ 0.0000593
+0.15%
$ 1.1 million $ 2,927
Feb 1, 2026 $ 0.0000593
-0.18%
$ 1.1 million $ 3,933
Jan 31, 2026 $ 0.0000594
-0.02%
$ 1.1 million $ 18,223
Jan 30, 2026 $ 0.0000594
-0.17%
$ 1.1 million $ 14,616
Jan 29, 2026 $ 0.0000595
-0.35%
$ 1.1 million $ 8,684
Jan 28, 2026 $ 0.0000597
+0.36%
$ 1.11 million $ 76,218
Jan 27, 2026 $ 0.0000595
+0.03%
$ 1.1 million $ 30,505
Jan 26, 2026 $ 0.0000595
+0.26%
$ 1.1 million $ 8,909
Jan 25, 2026 $ 0.0000593
+0.01%
$ 1.1 million $ 711
Jan 24, 2026 $ 0.0000593
-0.10%
$ 1.1 million $ 1,396
Jan 23, 2026 $ 0.0000594
+0.31%
$ 1.1 million $ 33,833
Jan 22, 2026 $ 0.0000592
+0.49%
$ 1.1 million $ 113,761