IDRX Historical Data

IDRX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.0000589
+0.16%
$ 1.09 million $ 11,870
Mar 18, 10 AM $ 0.0000588
+0.00%
$ 1.09 million $ 20,658
Mar 18, 9 AM $ 0.0000588
+0.01%
$ 1.09 million $ 20,658
Mar 18, 2 AM $ 0.000105
+0.91%
$ 1.95 million $ 18.49 million
Mar 17, 9 PM $ 0.000107
+82.45%
$ 1.99 million $ 24.8 million
Mar 17, 8 PM $ 0.0000588
-0.08%
$ 1.09 million $ 19,576
Mar 17, 7 PM $ 0.0000589
+0.16%
$ 1.09 million $ 19,038
Mar 17, 6 PM $ 0.0000588
+0.01%
$ 1.09 million $ 13,416
Mar 17, 5 PM $ 0.0000588
-0.04%
$ 1.09 million $ 13,175
Mar 17, 4 PM $ 0.0000588
+0.02%
$ 1.09 million $ 12,713
Mar 17, 10 AM $ 0.000104
+0.00%
$ 1.92 million $ 23.45 million
Mar 17, 9 AM $ 0.000103
+75.31%
$ 1.91 million $ 12.59 million
Mar 17, 3 AM $ 0.000104
+0.00%
$ 1.93 million $ 3.92 million
Mar 17, 2 AM $ 0.0000588
-0.09%
$ 1.09 million $ 6.36 million
Mar 17, 1 AM $ 0.0000588
-0.01%
$ 1.09 million $ 1,115
Mar 17, 12 AM $ 0.0000586
+0.16%
$ 1.09 million $ 960
Mar 16, 11 PM $ 0.0000585
+0.00%
$ 1.08 million $ 902
Mar 16, 10 PM $ 0.0000585
+0.00%
$ 1.08 million $ 910
Mar 16, 9 PM $ 0.0000585
-0.59%
$ 1.08 million $ 956
Mar 16, 8 PM $ 0.0000589
+0.01%
$ 1.09 million $ 956
Mar 16, 7 PM $ 0.0000589
+0.00%
$ 1.09 million $ 953
Mar 16, 6 PM $ 0.0000589
-0.03%
$ 1.09 million $ 8,615
Mar 16, 5 PM $ 0.0000589
-0.04%
$ 1.09 million $ 9,205
Mar 16, 4 PM $ 0.0000589
+0.00%
$ 1.09 million $ 9,216
Mar 16, 3 PM $ 0.0000589
+0.00%
$ 1.09 million $ 9,212
Mar 16, 2 PM $ 0.0000589
-0.01%
$ 1.09 million $ 9,212
Mar 16, 1 PM $ 0.0000589
+0.00%
$ 1.09 million $ 9,201
Mar 16, 12 PM $ 0.0000589
+0.00%
$ 1.09 million $ 9,201
Mar 16, 11 AM $ 0.0000589
-0.04%
$ 1.09 million $ 9,237
Mar 16, 10 AM $ 0.000059
-0.07%
$ 1.09 million $ 12,720
Mar 16, 9 AM $ 0.000059
+0.00%
$ 1.09 million $ 12,666
Mar 16, 8 AM $ 0.000059
+0.00%
$ 1.09 million $ 12,666
Mar 16, 7 AM $ 0.000059
-0.07%
$ 1.09 million $ 12,618
Mar 16, 6 AM $ 0.000059
+0.00%
$ 1.09 million $ 12,561
Mar 16, 5 AM $ 0.000059
-0.04%
$ 1.09 million $ 12,516
Mar 16, 4 AM $ 0.0000591
-0.20%
$ 1.09 million $ 12,400
Mar 16, 3 AM $ 0.0000592
-0.19%
$ 1.1 million $ 11,728
Mar 16, 2 AM $ 0.0000593
+0.00%
$ 1.1 million $ 16,981
Mar 16, 1 AM $ 0.0000593
+0.00%
$ 1.1 million $ 16,981
Mar 16, 12 AM $ 0.0000593
+0.00%
$ 1.1 million $ 16,981
Mar 15, 11 PM $ 0.0000593
+0.00%
$ 1.1 million $ 16,975
Mar 15, 10 PM $ 0.0000593
-0.01%
$ 1.1 million $ 16,964
Mar 15, 9 PM $ 0.0000593
+0.01%
$ 1.1 million $ 16,909
Mar 15, 8 PM $ 0.0000593
+0.00%
$ 1.1 million $ 16,687
Mar 15, 7 PM $ 0.0000593
+0.00%
$ 1.1 million $ 16,684
Mar 15, 6 PM $ 0.0000594
+0.31%
$ 1.1 million $ 8,981
Mar 15, 5 PM $ 0.0000592
+0.05%
$ 1.1 million $ 1,118
Mar 15, 4 PM $ 0.0000592
-0.03%
$ 1.1 million $ 641
Mar 15, 3 PM $ 0.0000592
+0.00%
$ 1.1 million $ 569
Mar 15, 2 PM $ 0.0000592
+0.00%
$ 1.1 million $ 605