IDRX Historical Data

IDRX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $0.0000557
+0.00%
$1.03 million $7,210
Jul 15, 12 AM $0.0000557
-0.01%
$1.03 million $7,560
Jul 14, 11 PM $0.0000557
+0.00%
$1.03 million $7,703
Jul 14, 10 PM $0.0000557
+0.34%
$1.03 million $7,705
Jul 14, 9 PM $0.0000555
-0.17%
$1.03 million $7,705
Jul 14, 8 PM $0.0000556
-0.04%
$1.03 million $7,536
Jul 14, 7 PM $0.0000556
-0.13%
$1.03 million $7,184
Jul 14, 6 PM $0.0000557
+0.00%
$1.03 million $5,071
Jul 14, 5 PM $0.0000557
+0.00%
$1.03 million $5,118
Jul 14, 4 PM $0.0000555
+0.00%
$1.03 million $5,118
Jul 14, 3 PM $0.0000557
+0.00%
$1.03 million $2,143
Jul 14, 2 PM $0.0000557
+0.00%
$1.03 million $7,640
Jul 14, 1 PM $0.0000556
+0.07%
$1.03 million $7,627
Jul 14, 12 PM $0.0000556
+0.27%
$1.03 million $5,477
Jul 14, 11 AM $0.0000554
-0.30%
$1.03 million $4,114
Jul 14, 10 AM $0.0000555
+0.00%
$1.03 million $3,563
Jul 14, 9 AM $0.0000554
-0.07%
$1.03 million $3,610
Jul 14, 8 AM $0.0000555
-0.01%
$1.03 million $3,515
Jul 14, 7 AM $0.0000555
-0.01%
$1.03 million $3,436
Jul 14, 6 AM $0.0000555
-0.08%
$1.03 million $4,299
Jul 14, 5 AM $0.0000555
+0.00%
$1.03 million $3,074
Jul 14, 4 AM $0.0000555
-0.03%
$1.03 million $3,074
Jul 14, 3 AM $0.0000555
+0.00%
$1.03 million $2,842
Jul 14, 2 AM $0.0000555
+0.00%
$1.03 million $2,913
Jul 14, 1 AM $0.0000555
+0.00%
$1.03 million $2,913
Jul 14, 12 AM $0.0000555
-0.16%
$1.03 million $2,538
Jul 13, 11 PM $0.0000556
-0.02%
$1.03 million $2,287
Jul 13, 10 PM $0.0000556
+0.00%
$1.03 million $2,236
Jul 13, 9 PM $0.0000556
+0.00%
$1.03 million $2,236
Jul 13, 8 PM $0.0000556
+0.03%
$1.03 million $2,081
Jul 13, 7 PM $0.0000556
+0.00%
$1.03 million $2,034
Jul 13, 6 PM $0.0000556
+0.00%
$1.03 million $2,108
Jul 13, 5 PM $0.0000556
+0.00%
$1.03 million $2,108
Jul 13, 4 PM $0.0000556
-0.02%
$1.03 million $2,061
Jul 13, 3 PM $0.0000556
+0.00%
$1.03 million $1,862
Jul 13, 2 PM $0.0000556
+0.07%
$1.03 million $1,663
Jul 13, 1 PM $0.0000556
+0.00%
$1.03 million $1,663
Jul 13, 12 PM $0.0000556
+0.00%
$1.03 million $1,499
Jul 13, 11 AM $0.0000556
+0.02%
$1.03 million $1,409
Jul 13, 10 AM $0.0000556
+0.00%
$1.03 million $1,362
Jul 13, 9 AM $0.0000556
+0.02%
$1.03 million $1,362
Jul 13, 8 AM $0.0000556
+0.00%
$1.03 million $1,314
Jul 13, 7 AM $0.0000556
-0.03%
$1.03 million $1,333
Jul 13, 6 AM $0.0000556
-0.17%
$1.03 million $478
Jul 13, 5 AM $0.0000557
-0.01%
$1.03 million $733
Jul 13, 4 AM $0.0000556
+0.00%
$1.03 million $940
Jul 13, 3 AM $0.0000557
+0.00%
$1.03 million $406
Jul 13, 2 AM $0.0000557
+0.02%
$1.03 million $406
Jul 13, 1 AM $0.0000557
+0.00%
$1.03 million $168
Jul 13, 12 AM $0.0000557
+0.00%
$1.03 million $289