IDRX Historical Data

IDRX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.0000592
+0.01%
$ 1.1 million $ 605
Mar 15, 12 PM $ 0.0000592
+0.00%
$ 1.1 million $ 618
Mar 15, 11 AM $ 0.0000592
+0.00%
$ 1.1 million $ 618
Mar 15, 10 AM $ 0.0000592
+0.00%
$ 1.1 million $ 4,478
Mar 15, 9 AM $ 0.0000592
+0.00%
$ 1.1 million $ 4,478
Mar 15, 8 AM $ 0.0000592
+0.03%
$ 1.1 million $ 4,443
Mar 15, 7 AM $ 0.0000592
+0.00%
$ 1.1 million $ 4,413
Mar 15, 6 AM $ 0.0000592
+0.00%
$ 1.1 million $ 5,962
Mar 15, 5 AM $ 0.0000592
+0.00%
$ 1.1 million $ 11,769
Mar 15, 4 AM $ 0.0000592
+0.00%
$ 1.1 million $ 11,769
Mar 15, 3 AM $ 0.0000592
+0.00%
$ 1.1 million $ 11,625
Mar 15, 2 AM $ 0.0000592
+0.00%
$ 1.1 million $ 11,620
Mar 15, 1 AM $ 0.0000592
+0.00%
$ 1.1 million $ 5,810
Mar 15, 12 AM $ 0.0000592
+0.00%
$ 1.1 million $ 5,948
Mar 14, 11 PM $ 0.0000592
+0.00%
$ 1.1 million $ 5,991
Mar 14, 10 PM $ 0.0000592
+0.00%
$ 1.1 million $ 11,801
Mar 14, 9 PM $ 0.0000592
+0.00%
$ 1.1 million $ 11,801
Mar 14, 8 PM $ 0.0000592
+0.00%
$ 1.1 million $ 12,062
Mar 14, 7 PM $ 0.0000592
+0.00%
$ 1.1 million $ 12,219
Mar 14, 6 PM $ 0.0000592
+0.00%
$ 1.1 million $ 12,219
Mar 14, 5 PM $ 0.0000592
+0.00%
$ 1.1 million $ 12,190
Mar 14, 4 PM $ 0.0000592
+0.06%
$ 1.1 million $ 12,074
Mar 14, 3 PM $ 0.0000591
+0.00%
$ 1.1 million $ 11,293
Mar 14, 2 PM $ 0.0000591
+0.00%
$ 1.1 million $ 11,293
Mar 14, 1 PM $ 0.0000591
+0.00%
$ 1.1 million $ 11,293
Mar 14, 12 PM $ 0.0000591
-0.01%
$ 1.1 million $ 11,293
Mar 14, 11 AM $ 0.0000591
-0.02%
$ 1.1 million $ 11,203
Mar 14, 10 AM $ 0.0000592
+0.19%
$ 1.1 million $ 7,343
Mar 14, 9 AM $ 0.0000591
+0.00%
$ 1.09 million $ 2,118
Mar 14, 8 AM $ 0.0000591
+0.00%
$ 1.09 million $ 2,118
Mar 14, 7 AM $ 0.0000591
+0.04%
$ 1.09 million $ 2,118
Mar 14, 6 AM $ 0.000059
+0.01%
$ 1.09 million $ 692
Mar 14, 5 AM $ 0.000059
+0.03%
$ 1.09 million $ 584
Mar 14, 4 AM $ 0.000059
+0.00%
$ 1.09 million $ 1,111
Mar 14, 3 AM $ 0.000059
+0.00%
$ 1.09 million $ 1,068
Mar 14, 2 AM $ 0.000059
+0.00%
$ 1.09 million $ 1,149
Mar 14, 1 AM $ 0.000059
+0.00%
$ 1.09 million $ 1,149
Mar 14, 12 AM $ 0.000059
+0.00%
$ 1.09 million $ 1,149
Mar 13, 11 PM $ 0.000059
+0.06%
$ 1.09 million $ 1,107
Mar 13, 10 PM $ 0.000059
+0.00%
$ 1.09 million $ 1,101
Mar 13, 9 PM $ 0.000059
+0.00%
$ 1.09 million $ 1,355
Mar 13, 8 PM $ 0.000059
-0.09%
$ 1.09 million $ 4,164
Mar 13, 7 PM $ 0.000059
-0.11%
$ 1.09 million $ 3,506
Mar 13, 6 PM $ 0.0000591
+0.00%
$ 1.1 million $ 3,261
Mar 13, 5 PM $ 0.0000591
+0.00%
$ 1.1 million $ 6,070
Mar 13, 4 PM $ 0.0000591
+0.00%
$ 1.1 million $ 6,072
Mar 13, 3 PM $ 0.0000591
+0.00%
$ 1.1 million $ 6,074
Mar 13, 2 PM $ 0.0000591
+0.00%
$ 1.1 million $ 6,074
Mar 13, 1 PM $ 0.0000591
+0.00%
$ 1.1 million $ 6,141
Mar 13, 12 PM $ 0.0000591
+0.00%
$ 1.1 million $ 6,141