IDRX Historical Data

IDRX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $0.0000557
+0.00%
$1.03 million $289
Jul 12, 10 PM $0.0000557
+0.00%
$1.03 million $811
Jul 12, 9 PM $0.0000557
+0.00%
$1.03 million $811
Jul 12, 8 PM $0.0000557
+0.00%
$1.03 million $811
Jul 12, 7 PM $0.0000557
+0.00%
$1.03 million $811
Jul 12, 6 PM $0.0000557
+0.04%
$1.03 million $811
Jul 12, 5 PM $0.0000556
+0.00%
$1.03 million $811
Jul 12, 4 PM $0.0000556
-0.04%
$1.03 million $799
Jul 12, 3 PM $0.0000556
-0.01%
$1.03 million $777
Jul 12, 2 PM $0.0000557
+0.00%
$1.03 million $861
Jul 12, 1 PM $0.0000557
+0.00%
$1.03 million $1,117
Jul 12, 12 PM $0.0000557
+0.00%
$1.03 million $2,268
Jul 12, 11 AM $0.0000557
+0.00%
$1.03 million $3,632
Jul 12, 10 AM $0.0000557
+0.00%
$1.03 million $3,688
Jul 12, 9 AM $0.0000557
+0.00%
$1.03 million $3,688
Jul 12, 8 AM $0.0000557
+0.00%
$1.03 million $3,688
Jul 12, 7 AM $0.0000557
+0.01%
$1.03 million $3,667
Jul 12, 6 AM $0.0000556
+0.00%
$1.03 million $3,520
Jul 12, 5 AM $0.0000557
+0.01%
$1.03 million $3,129
Jul 12, 4 AM $0.0000556
-0.05%
$1.03 million $2,982
Jul 12, 3 AM $0.0000556
+0.00%
$1.03 million $1,888
Jul 12, 2 AM $0.0000556
+0.00%
$1.03 million $1,888
Jul 12, 1 AM $0.0000556
+0.00%
$1.03 million $1,888
Jul 12, 12 AM $0.0000556
+0.04%
$1.03 million $1,888
Jul 11, 11 PM $0.0000556
+0.00%
$1.03 million $884
Jul 11, 10 PM $0.0000556
+0.00%
$1.03 million $884
Jul 11, 9 PM $0.0000556
+0.00%
$1.03 million $884
Jul 11, 8 PM $0.0000556
+0.00%
$1.03 million $884
Jul 11, 7 PM $0.0000556
+0.00%
$1.03 million $884
Jul 11, 6 PM $0.0000556
+0.00%
$1.03 million $884
Jul 11, 5 PM $0.0000556
+0.00%
$1.03 million $884
Jul 11, 4 PM $0.0000556
+0.00%
$1.03 million $884
Jul 11, 3 PM $0.0000556
+0.00%
$1.03 million $884
Jul 11, 2 PM $0.0000556
-0.20%
$1.03 million $1,326
Jul 11, 1 PM $0.0000557
+0.09%
$1.03 million $499
Jul 11, 12 PM $0.0000557
+0.00%
$1.03 million $238
Jul 11, 11 AM $0.0000557
-0.05%
$1.03 million $288
Jul 11, 10 AM $0.0000557
+0.19%
$1.03 million $232
Jul 11, 9 AM $0.0000556
-0.15%
$1.03 million $182
Jul 11, 8 AM $0.0000557
+0.00%
$1.03 million $1,074
Jul 11, 7 AM $0.0000557
+0.00%
$1.03 million $1,074
Jul 11, 6 AM $0.0000557
+0.20%
$1.03 million $1,074
Jul 11, 5 AM $0.0000556
+0.00%
$1.03 million $1,074
Jul 11, 4 AM $0.0000556
-0.20%
$1.03 million $2,099
Jul 11, 3 AM $0.0000556
+0.00%
$1.03 million $3,806
Jul 11, 2 AM $0.0000557
+0.00%
$1.03 million $100
Jul 11, 1 AM $0.0000557
+0.00%
$1.03 million $100
Jul 11, 12 AM $0.0000557
+0.00%
$1.03 million $100
Jul 10, 11 PM $0.0000557
+0.00%
$1.03 million $3,809
Jul 10, 10 PM $0.0000557
+0.00%
$1.03 million $3,759