IDRX Historical Data

IDRX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.0000591
+0.00%
$ 1.1 million $ 6,141
Mar 13, 11 AM $ 0.0000591
+0.00%
$ 1.1 million $ 6,141
Mar 13, 10 AM $ 0.0000591
+0.00%
$ 1.1 million $ 6,141
Mar 13, 9 AM $ 0.0000591
+0.00%
$ 1.1 million $ 6,140
Mar 13, 8 AM $ 0.0000591
-0.03%
$ 1.1 million $ 6,111
Mar 13, 7 AM $ 0.0000591
+0.00%
$ 1.1 million $ 6,080
Mar 13, 6 AM $ 0.0000591
-0.06%
$ 1.1 million $ 6,016
Mar 13, 5 AM $ 0.0000592
+0.00%
$ 1.1 million $ 6,015
Mar 13, 4 AM $ 0.0000592
+0.00%
$ 1.1 million $ 12,042
Mar 13, 3 AM $ 0.0000592
+0.00%
$ 1.1 million $ 12,042
Mar 13, 2 AM $ 0.0000592
+0.00%
$ 1.1 million $ 12,144
Mar 13, 1 AM $ 0.0000592
+0.00%
$ 1.1 million $ 12,151
Mar 13, 12 AM $ 0.0000592
+0.00%
$ 1.1 million $ 12,151
Mar 12, 11 PM $ 0.0000592
+0.00%
$ 1.1 million $ 12,151
Mar 12, 10 PM $ 0.0000592
+0.00%
$ 1.1 million $ 12,064
Mar 12, 9 PM $ 0.0000592
-0.18%
$ 1.1 million $ 11,810
Mar 12, 8 PM $ 0.0000593
+0.10%
$ 1.1 million $ 10,485
Mar 12, 7 PM $ 0.0000593
+0.00%
$ 1.1 million $ 5,817
Mar 12, 6 PM $ 0.0000593
+0.00%
$ 1.1 million $ 5,379
Mar 12, 5 PM $ 0.0000593
+0.18%
$ 1.1 million $ 2,622
Mar 12, 4 PM $ 0.0000591
+0.00%
$ 1.1 million $ 248
Mar 12, 3 PM $ 0.0000591
+0.00%
$ 1.1 million $ 248
Mar 12, 2 PM $ 0.0000592
+0.00%
$ 1.1 million $ 254
Mar 12, 1 PM $ 0.0000592
+0.00%
$ 1.1 million $ 254
Mar 12, 12 PM $ 0.0000592
+0.00%
$ 1.1 million $ 410
Mar 12, 11 AM $ 0.0000592
+0.00%
$ 1.1 million $ 410
Mar 12, 10 AM $ 0.0000592
+0.00%
$ 1.1 million $ 457
Mar 12, 9 AM $ 0.0000592
+0.00%
$ 1.1 million $ 5,673
Mar 12, 8 AM $ 0.0000592
+0.00%
$ 1.1 million $ 5,830
Mar 12, 7 AM $ 0.0000592
-0.04%
$ 1.1 million $ 9,128
Mar 12, 6 AM $ 0.0000592
+0.00%
$ 1.1 million $ 9,078
Mar 12, 5 AM $ 0.0000592
-0.02%
$ 1.1 million $ 9,113
Mar 12, 4 AM $ 0.0000592
+0.00%
$ 1.1 million $ 9,113
Mar 12, 3 AM $ 0.0000592
-0.10%
$ 1.1 million $ 9,063
Mar 12, 2 AM $ 0.0000593
+0.00%
$ 1.1 million $ 3,759
Mar 12, 1 AM $ 0.0000593
+0.00%
$ 1.1 million $ 3,871
Mar 12, 12 AM $ 0.0000593
-0.01%
$ 1.1 million $ 3,861
Mar 11, 11 PM $ 0.0000593
+0.00%
$ 1.1 million $ 3,856
Mar 11, 10 PM $ 0.0000593
+0.00%
$ 1.1 million $ 3,856
Mar 11, 9 PM $ 0.0000593
+0.00%
$ 1.1 million $ 3,805
Mar 11, 8 PM $ 0.0000593
+0.00%
$ 1.1 million $ 9,021
Mar 11, 7 PM $ 0.0000593
+0.00%
$ 1.1 million $ 9,021
Mar 11, 6 PM $ 0.0000593
+0.05%
$ 1.1 million $ 10,384
Mar 11, 5 PM $ 0.0000592
+0.03%
$ 1.1 million $ 10,384
Mar 11, 4 PM $ 0.0000592
+0.00%
$ 1.1 million $ 11,801
Mar 11, 3 PM $ 0.0000592
-0.03%
$ 1.1 million $ 11,801
Mar 11, 2 PM $ 0.0000592
+0.00%
$ 1.1 million $ 11,799
Mar 11, 1 PM $ 0.0000592
-0.03%
$ 1.1 million $ 11,786
Mar 11, 12 PM $ 0.0000592
+0.03%
$ 1.1 million $ 11,781
Mar 11, 11 AM $ 0.0000592
+0.03%
$ 1.1 million $ 15,098