IDRX Historical Data

IDRX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $0.0000557
+0.00%
$1.03 million $3,759
Jul 10, 9 PM $0.0000557
+0.00%
$1.03 million $3,760
Jul 10, 8 PM $0.0000557
+0.00%
$1.03 million $3,760
Jul 10, 7 PM $0.0000557
+0.00%
$1.03 million $3,763
Jul 10, 6 PM $0.0000556
+0.00%
$1.03 million $3,763
Jul 10, 5 PM $0.0000557
+0.00%
$1.03 million $3,763
Jul 10, 4 PM $0.0000557
+0.00%
$1.03 million $4,085
Jul 10, 3 PM $0.0000557
+0.17%
$1.03 million $4,085
Jul 10, 2 PM $0.0000556
+0.00%
$1.03 million $4,244
Jul 10, 1 PM $0.0000556
+0.00%
$1.03 million $4,241
Jul 10, 12 PM $0.0000556
-0.01%
$1.03 million $4,344
Jul 10, 11 AM $0.0000557
+0.14%
$1.03 million $4,397
Jul 10, 10 AM $0.0000556
-0.16%
$1.03 million $4,201
Jul 10, 9 AM $0.0000556
+0.00%
$1.03 million $4,738
Jul 10, 8 AM $0.0000556
+0.00%
$1.03 million $4,915
Jul 10, 7 AM $0.0000556
+0.00%
$1.03 million $9,994
Jul 10, 6 AM $0.0000556
+0.07%
$1.03 million $9,983
Jul 10, 5 AM $0.0000556
+0.06%
$1.03 million $8,487
Jul 10, 4 AM $0.0000556
-0.13%
$1.03 million $8,161
Jul 10, 3 AM $0.0000557
-0.01%
$1.03 million $6,564
Jul 10, 2 AM $0.0000557
+0.00%
$1.03 million $12,465
Jul 10, 1 AM $0.0000557
+0.00%
$1.03 million $12,465
Jul 10, 12 AM $0.0000557
+0.00%
$1.03 million $14,543
Jul 9, 11 PM $0.0000557
+0.00%
$1.03 million $14,543
Jul 9, 10 PM $0.0000557
+0.00%
$1.03 million $14,543
Jul 9, 9 PM $0.0000557
+0.00%
$1.03 million $14,542
Jul 9, 8 PM $0.0000557
+0.00%
$1.03 million $14,539
Jul 9, 7 PM $0.0000557
-0.01%
$1.03 million $14,539
Jul 9, 6 PM $0.0000557
+0.01%
$1.03 million $14,538
Jul 9, 5 PM $0.0000557
+0.00%
$1.03 million $8,255
Jul 9, 4 PM $0.0000557
+0.02%
$1.03 million $8,256
Jul 9, 3 PM $0.0000557
-0.02%
$1.03 million $8,256
Jul 9, 2 PM $0.0000557
+0.00%
$1.03 million $6,280
Jul 9, 1 PM $0.0000557
-0.05%
$1.03 million $14,416
Jul 9, 12 PM $0.0000557
-0.04%
$1.03 million $14,870
Jul 9, 11 AM $0.0000557
+0.03%
$1.03 million $14,765
Jul 9, 10 AM $0.0000557
+0.00%
$1.03 million $14,733
Jul 9, 9 AM $0.0000557
-0.02%
$1.03 million $14,820
Jul 9, 8 AM $0.0000557
+0.05%
$1.03 million $14,710
Jul 9, 7 AM $0.0000557
+0.05%
$1.03 million $12,253
Jul 9, 6 AM $0.0000557
-0.06%
$1.03 million $3,943
Jul 9, 5 AM $0.0000557
-0.05%
$1.03 million $5,162
Jul 9, 4 AM $0.0000557
+0.00%
$1.03 million $5,689
Jul 9, 3 AM $0.0000557
-0.03%
$1.03 million $5,679
Jul 9, 2 AM $0.0000558
-0.03%
$1.03 million $5,679
Jul 9, 1 AM $0.0000558
-0.03%
$1.03 million $5,249
Jul 9, 12 AM $0.0000558
+0.00%
$1.03 million $3,916
Jul 8, 11 PM $0.0000558
+0.02%
$1.03 million $3,776
Jul 8, 10 PM $0.0000558
+0.00%
$1.03 million $3,776
Jul 8, 9 PM $0.0000558
+0.00%
$1.03 million $3,776