IDRX Historical Data

IDRX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $0.0000558
+0.00%
$1.03 million $3,776
Jul 8, 8 PM $0.0000558
+0.00%
$1.03 million $3,776
Jul 8, 7 PM $0.0000558
+0.00%
$1.03 million $3,776
Jul 8, 6 PM $0.0000558
+0.00%
$1.03 million $1,888
Jul 8, 5 PM $0.0000558
-0.01%
$1.03 million $3,821
Jul 8, 4 PM $0.0000558
+0.00%
$1.03 million $3,820
Jul 8, 3 PM $0.0000558
+0.00%
$1.03 million $1,930
Jul 8, 2 PM $0.0000558
+0.00%
$1.03 million $4,500
Jul 8, 1 PM $0.0000558
-0.04%
$1.03 million $5,336
Jul 8, 12 PM $0.0000558
-0.06%
$1.03 million $4,747
Jul 8, 11 AM $0.0000559
+0.00%
$1.04 million $4,584
Jul 8, 10 AM $0.0000558
-0.06%
$1.04 million $4,509
Jul 8, 9 AM $0.0000559
-0.03%
$1.04 million $4,165
Jul 8, 8 AM $0.0000559
+0.00%
$1.04 million $3,815
Jul 8, 7 AM $0.0000559
-0.12%
$1.04 million $3,627
Jul 8, 6 AM $0.000056
-0.11%
$1.04 million $2,945
Jul 8, 5 AM $0.000056
-0.06%
$1.04 million $2,594
Jul 8, 4 AM $0.0000561
-0.11%
$1.04 million $2,249
Jul 8, 3 AM $0.0000561
+0.04%
$1.04 million $1,884
Jul 8, 2 AM $0.0000561
-0.04%
$1.04 million $1,882
Jul 8, 1 AM $0.0000561
+0.00%
$1.04 million $1,733
Jul 8, 12 AM $0.0000561
+0.00%
$1.04 million $1,745
Jul 7, 11 PM $0.0000561
+0.00%
$1.04 million $1,745
Jul 7, 10 PM $0.0000561
+0.00%
$1.04 million $2,014
Jul 7, 9 PM $0.0000561
-0.05%
$1.04 million $2,014
Jul 7, 8 PM $0.0000562
+0.05%
$1.04 million $2,014
Jul 7, 7 PM $0.0000561
+0.00%
$1.04 million $1,971
Jul 7, 6 PM $0.0000561
+0.05%
$1.04 million $1,971
Jul 7, 5 PM $0.0000561
-0.05%
$1.04 million $1,971
Jul 7, 4 PM $0.0000561
+0.05%
$1.04 million $1,965
Jul 7, 3 PM $0.0000561
+0.00%
$1.04 million $1,965
Jul 7, 2 PM $0.0000561
+0.02%
$1.04 million $1,925
Jul 7, 1 PM $0.0000561
+0.15%
$1.04 million $890
Jul 7, 12 PM $0.000056
+0.00%
$1.04 million $221
Jul 7, 11 AM $0.000056
+0.00%
$1.04 million $12
Jul 7, 10 AM $0.000056
-0.10%
$1.04 million $12
Jul 7, 9 AM $0.000056
+0.00%
$1.04 million $244
Jul 7, 8 AM $0.000056
+0.00%
$1.04 million $289
Jul 7, 7 AM $0.000056
-0.11%
$1.04 million $23
Jul 7, 6 AM $0.000056
+0.00%
$1.04 million $303
Jul 7, 5 AM $0.000056
+0.00%
$1.04 million $247
Jul 7, 4 AM $0.000056
+0.00%
$1.04 million $143
Jul 7, 3 AM $0.000056
+0.00%
$1.04 million $143
Jul 7, 2 AM $0.000056
+0.00%
$1.04 million $143
Jul 7, 1 AM $0.000056
-0.14%
$1.04 million $143
Jul 7, 12 AM $0.000056
+0.13%
$1.04 million $132
Jul 6, 11 PM $0.0000561
+0.00%
$1.04 million $120
Jul 6, 10 PM $0.000056
+0.00%
$1.04 million $0
Jul 6, 9 PM $0.000056
+0.00%
$1.04 million $0
Jul 6, 8 PM $0.000056
+0.00%
$1.04 million $0