IDRX Historical Data

IDRX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.0000592
+0.03%
$ 1.1 million $ 15,098
Mar 11, 10 AM $ 0.0000592
+0.00%
$ 1.1 million $ 15,051
Mar 11, 9 AM $ 0.0000592
+0.00%
$ 1.1 million $ 15,048
Mar 11, 8 AM $ 0.0000592
-0.13%
$ 1.1 million $ 21,800
Mar 11, 7 AM $ 0.0000593
+0.06%
$ 1.1 million $ 16,966
Mar 11, 6 AM $ 0.0000593
+0.00%
$ 1.1 million $ 10,071
Mar 11, 5 AM $ 0.0000593
+0.00%
$ 1.1 million $ 10,020
Mar 11, 4 AM $ 0.0000593
-0.05%
$ 1.1 million $ 9,950
Mar 11, 3 AM $ 0.0000593
+0.00%
$ 1.1 million $ 36,327
Mar 11, 2 AM $ 0.0000593
+0.02%
$ 1.1 million $ 36,327
Mar 11, 1 AM $ 0.0000593
-0.10%
$ 1.1 million $ 36,213
Mar 11, 12 AM $ 0.0000593
+0.00%
$ 1.1 million $ 36,151
Mar 10, 11 PM $ 0.0000593
+0.00%
$ 1.1 million $ 36,151
Mar 10, 10 PM $ 0.0000593
+0.00%
$ 1.1 million $ 47,582
Mar 10, 9 PM $ 0.0000593
+0.00%
$ 1.1 million $ 47,582
Mar 10, 8 PM $ 0.0000593
+0.00%
$ 1.1 million $ 47,582
Mar 10, 7 PM $ 0.0000593
+0.00%
$ 1.1 million $ 46,685
Mar 10, 6 PM $ 0.0000593
+0.18%
$ 1.1 million $ 46,685
Mar 10, 5 PM $ 0.0000592
+0.09%
$ 1.1 million $ 45,758
Mar 10, 4 PM $ 0.0000592
+0.11%
$ 1.1 million $ 44,287
Mar 10, 3 PM $ 0.0000591
-0.03%
$ 1.1 million $ 38,920
Mar 10, 2 PM $ 0.0000591
+0.00%
$ 1.1 million $ 36,602
Mar 10, 1 PM $ 0.0000591
+0.00%
$ 1.1 million $ 36,602
Mar 10, 12 PM $ 0.0000591
+0.00%
$ 1.1 million $ 36,601
Mar 10, 11 AM $ 0.0000591
+0.00%
$ 1.1 million $ 36,601
Mar 10, 10 AM $ 0.0000591
+0.01%
$ 1.1 million $ 39,592
Mar 10, 9 AM $ 0.0000591
-0.05%
$ 1.1 million $ 40,193
Mar 10, 8 AM $ 0.0000592
+0.29%
$ 1.1 million $ 31,498
Mar 10, 7 AM $ 0.000059
+0.00%
$ 1.09 million $ 48,739
Mar 10, 6 AM $ 0.000059
-0.11%
$ 1.09 million $ 48,711
Mar 10, 5 AM $ 0.000059
+0.00%
$ 1.09 million $ 48,711
Mar 10, 4 AM $ 0.000059
+0.00%
$ 1.09 million $ 48,711
Mar 10, 3 AM $ 0.000059
+0.06%
$ 1.09 million $ 48,440
Mar 10, 2 AM $ 0.000059
+0.01%
$ 1.09 million $ 39,432
Mar 10, 1 AM $ 0.000059
-0.03%
$ 1.09 million $ 31,166
Mar 10, 12 AM $ 0.000059
+0.00%
$ 1.09 million $ 25,166
Mar 9, 11 PM $ 0.000059
+0.00%
$ 1.09 million $ 24,493
Mar 9, 10 PM $ 0.000059
+0.00%
$ 1.09 million $ 24,542
Mar 9, 9 PM $ 0.000059
+0.00%
$ 1.09 million $ 24,542
Mar 9, 8 PM $ 0.000059
+0.00%
$ 1.09 million $ 22,536
Mar 9, 7 PM $ 0.000059
+0.00%
$ 1.09 million $ 22,536
Mar 9, 6 PM $ 0.000059
-0.04%
$ 1.09 million $ 22,536
Mar 9, 5 PM $ 0.000059
+0.00%
$ 1.09 million $ 22,536
Mar 9, 4 PM $ 0.000059
+0.08%
$ 1.09 million $ 22,536
Mar 9, 3 PM $ 0.000059
+0.00%
$ 1.09 million $ 16,649
Mar 9, 2 PM $ 0.000059
+0.00%
$ 1.09 million $ 16,617
Mar 9, 1 PM $ 0.000059
+0.00%
$ 1.09 million $ 16,617
Mar 9, 12 PM $ 0.000059
+0.00%
$ 1.09 million $ 16,617
Mar 9, 11 AM $ 0.000059
+0.00%
$ 1.09 million $ 16,635
Mar 9, 10 AM $ 0.000059
+0.00%
$ 1.09 million $ 27,467